| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.00 | -0.44% | -0.23 | 179 | 9,309.00 | 0.00% | 676.00萬 | -1.12% | -2.36% | +2.96% | +4.06% |
Zions Bancorporation NAUS ZIONP | 17.97 | -0.44% | -0.08 | 3,221 | 5.80萬 | 0.86% | 4,754.14萬 | +0.17% | -2.39% | -3.80% | -9.43% |
Vanguard標普500ETFUS VOO | 696.20 | -0.44% | -3.10 | 965.79萬 | 67.27億 | 0.55% | 1.07萬億 | -1.12% | -1.98% | +1.18% | +11.01% |
Omega Healthcare InvestorsUS OHI | 47.13 | -0.44% | -0.21 | 212.68萬 | 1.00億 | 2.13% | 142.81億 | +0.21% | +1.20% | +5.84% | +6.29% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.21 | -0.44% | -0.15 | 7,466 | 25.55萬 | 0.20% | 4.15億 | -2.68% | -6.63% | -3.76% | +11.16% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.45 | -0.44% | -0.14 | 5,652 | 18.37萬 | 0.40% | 1.73億 | -1.11% | -1.53% | -1.32% | +2.97% |
Davis Select Worldwide ETFUS DWLD | 46.41 | -0.44% | -0.21 | 3.38萬 | 156.85萬 | 1.12% | 5.87億 | -1.27% | -2.90% | -0.43% | -0.49% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.64 | -0.44% | -0.15 | 3,256 | 10.65萬 | 0.99% | 2,774.07萬 | -6.04% | -8.39% | -10.82% | +19.93% |
Aqua Metals, Inc.US AQMS | 2.24 | -0.44% | -0.01 | 2.57萬 | 5.80萬 | 8.44% | 796.30萬 | -24.07% | -16.73% | -31.91% | -53.33% |
威廉姆斯US WMB | 71.63 | -0.44% | -0.32 | 755.38萬 | 5.41億 | 2.15% | 874.76億 | -5.54% | -2.48% | -2.04% | +19.16% |
WisdomTree Trust International MUS DIM | 88.50 | -0.44% | -0.40 | 3,259 | 28.84萬 | 0.26% | 1.64億 | -1.45% | -0.63% | +1.17% | +9.86% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.75 | -0.44% | -0.20 | 205.75萬 | 9,208.45萬 | 0.60% | 487.01億 | -1.39% | -2.80% | +1.24% | +13.03% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.54 | -0.44% | -0.19 | 3.60萬 | 157.16萬 | 0.51% | 3.00億 | -0.92% | -4.35% | 0.00% | -2.16% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.72 | -0.44% | -0.41 | 33.23萬 | 3,047.78萬 | 0.50% | 139.83億 | -1.17% | -2.27% | +0.89% | +11.18% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.42 | -0.45% | -0.23 | 2.65萬 | 136.37萬 | 0.46% | 1.73億 | -3.69% | -3.66% | -3.83% | -4.61% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.31 | -0.45% | -0.14 | 3.56萬 | 108.14萬 | 0.61% | 1.88億 | -1.14% | -2.16% | +0.07% | +7.67% |
Cornerstone Strategic Value FundUS CLM | 6.37 | -0.45% | -0.03 | 347.02萬 | 2,199.64萬 | 2.50% | 19.73億 | -4.21% | -8.21% | -14.84% | -23.80% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.07 | -0.45% | -0.25 | 2.70萬 | 148.61萬 | 0.47% | 7,434.30萬 | -0.41% | -1.27% | +4.37% | +8.87% |
INVESCO MSCI USA ETFUS PBUS | 75.97 | -0.45% | -0.34 | 5.76萬 | 437.74萬 | 0.45% | 115.23億 | -1.15% | -1.99% | +1.32% | +10.99% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.08 | -0.45% | -0.26 | 1.32萬 | 76.75萬 | 0.51% | 5.79億 | -2.27% | -4.77% | -1.92% | +15.99% |