| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
標普500ETF-iSharesUS IVV | 758.88 | -0.45% | -3.40 | 1,255.32萬 | 95.26億 | 0.55% | 8,167.45億 | -1.34% | -2.24% | +1.17% | +10.80% |
Truth Social American Security & Defense ETFUS TSSD | 30.16 | -0.45% | -0.13 | 2,931 | 8.84萬 | 1.70% | 693.57萬 | +4.27% | -3.41% | +12.97% | +22.33% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 75.93 | -0.45% | -0.34 | 496.64萬 | 3.77億 | 0.67% | 121.94億 | -2.95% | -2.78% | -1.52% | +13.11% |
羅素1000指數ETF-iSharesUS IWB | 413.19 | -0.45% | -1.85 | 27.31萬 | 1.13億 | 0.56% | 481.78億 | -1.40% | -2.40% | +1.17% | +10.64% |
Penumbra IncUS PEN | 318.43 | -0.45% | -1.43 | 50.08萬 | 1.60億 | 0.56% | 125.43億 | -0.26% | -2.67% | +0.39% | +2.42% |
Strive 500 ETFUS STXF | 48.95 | -0.45% | -0.22 | 5.48萬 | 268.52萬 | 0.59% | 11.55億 | -1.21% | -2.00% | +1.18% | +11.04% |
UMH PropertiesUS UMH | 15.57 | -0.45% | -0.07 | 62.87萬 | 979.22萬 | 1.60% | 13.27億 | -1.83% | -3.53% | +3.39% | -2.14% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.47 | -0.45% | -0.11 | 3,058 | 7.49萬 | 0.31% | 489.30萬 | -1.61% | -2.34% | -2.42% | -2.10% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.70 | -0.45% | -0.21 | 57.56萬 | 2,692.19萬 | 0.64% | 24.62億 | -1.48% | -3.41% | -5.24% | -4.07% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.80 | -0.45% | -0.13 | 6.43萬 | 191.37萬 | 0.28% | 1.19億 | -0.68% | -0.38% | +1.83% | +8.55% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.33 | -0.45% | -0.17 | 2.44萬 | 90.91萬 | 0.03% | 3,733.04萬 | -1.62% | -1.80% | +1.28% | +8.08% |
Eventide International ETFUS ESIM | 28.70 | -0.45% | -0.13 | 3,431 | 9.86萬 | 0.19% | 2,870.09萬 | -3.10% | -3.23% | -4.37% | +13.04% |
投資組合標普500指數ETF-SPDRUS SPYM | 88.92 | -0.45% | -0.40 | 838.77萬 | 7.47億 | 0.55% | 1,636.44億 | -1.39% | -2.24% | +1.17% | +10.85% |
Tema Memory ETFUS DISK | 35.55 | -0.45% | -0.16 | 17.37萬 | 619.08萬 | 3.00% | 8,496.45萬 | -11.43% | -13.90% | 0.00% | -26.99% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.20 | -0.45% | -0.10 | 1.84萬 | 40.92萬 | 0.63% | 9,230.08萬 | -3.10% | -7.23% | -7.04% | -26.00% |
威瑞信US VRSN | 297.26 | -0.45% | -1.34 | 48.69萬 | 1.45億 | 1.71% | 268.43億 | +5.34% | +8.98% | +12.33% | +22.35% |
Capitol Federal FinancialUS CFFN | 8.87 | -0.45% | -0.04 | 96.26萬 | 854.79萬 | 1.91% | 11.15億 | +0.80% | +1.72% | +9.78% | +30.25% |
標普100指數ETF-iSharesUS OEF | 376.32 | -0.45% | -1.70 | 12.84萬 | 4,831.92萬 | 0.61% | 202.08億 | -1.11% | -1.15% | +2.08% | +9.72% |
Global Infrastructure Active ETFUS RIFR | 27.80 | -0.45% | -0.13 | 2,683 | 7.46萬 | 0.18% | 4,309.00萬 | -2.44% | -3.22% | -1.22% | +7.81% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.01 | -0.45% | -0.14 | 4,414 | 13.24萬 | 0.33% | 4,801.76萬 | -1.59% | -2.69% | -0.56% | +6.12% |