| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Financials ETFUS VFH | 138.66 | -0.45% | -0.63 | 59.90萬 | 8,283.11萬 | 0.89% | 133.33億 | -1.00% | -1.77% | +5.49% | +3.87% |
泛美白銀US PAAS | 48.42 | -0.45% | -0.22 | 188.39萬 | 9,092.51萬 | 2.24% | 200.94億 | -5.06% | +0.64% | -1.18% | -6.54% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.42 | -0.45% | -0.22 | 26.47萬 | 1,281.47萬 | 0.59% | 57.19億 | -1.16% | -2.00% | +1.14% | +11.06% |
Kodiak Sciences Inc.US KOD | 32.99 | -0.45% | -0.15 | 81.96萬 | 2,695.62萬 | 2.76% | 20.64億 | -5.93% | -19.50% | -8.72% | +17.99% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.60 | -0.45% | -0.12 | 3.79萬 | 97.08萬 | 0.00% | 268.80萬 | -0.66% | -0.66% | +0.24% | +1.23% |
股利增長指數ETF-VanguardUS VIG | 237.50 | -0.45% | -1.08 | 124.29萬 | 2.95億 | 0.59% | 1,104.24億 | -1.09% | -2.81% | +0.98% | +8.06% |
iShares Trust Dow Jones U.S. IndUS IYY | 183.90 | -0.45% | -0.84 | 1.12萬 | 206.36萬 | 0.45% | 29.98億 | -1.39% | -2.44% | +0.92% | +10.91% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.70 | -0.45% | -0.21 | 1,120 | 5.12萬 | 0.04% | 3,838.78萬 | -0.96% | -1.72% | +0.68% | +8.50% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.90 | -0.45% | -0.10 | 18.19萬 | 399.09萬 | 1.05% | 6.27億 | -2.75% | -3.44% | -3.71% | -0.54% |
加拿大皇家銀行US RY | 204.23 | -0.45% | -0.93 | 67.59萬 | 1.38億 | 1.39% | 2,838.34億 | -2.28% | -5.53% | +1.32% | +19.79% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 39.99 | -0.45% | -0.18 | 415 | 1.66萬 | 0.00% | 279.90萬 | -2.41% | -1.91% | -10.49% | -15.92% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.13 | -0.45% | -0.15 | 1,208 | 4.01萬 | 0.51% | 7,817.97萬 | -1.44% | -2.55% | -0.11% | +7.21% |
Global X HealthTech ETFUS HEAL | 29.02 | -0.45% | -0.13 | 2.28萬 | 65.82萬 | 1.42% | 3,046.64萬 | +0.05% | +0.48% | +10.97% | -0.67% |
iShares MSCI USA Quality Factor ETFUS QUAL | 218.68 | -0.45% | -1.00 | 147.04萬 | 3.21億 | 0.71% | 466.34億 | -0.96% | -2.65% | +1.29% | +10.10% |
鄧普頓新興市場基金US EMF | 21.92 | -0.45% | -0.10 | 1.31萬 | 28.90萬 | 3.65% | 3.28億 | -4.78% | -2.66% | -9.46% | +28.71% |
Timothy Plan International ETFUS TPIF | 37.81 | -0.45% | -0.17 | 1.45萬 | 54.77萬 | 0.55% | 2.70億 | -2.46% | -2.71% | +0.21% | +9.01% |
標普中型股400指數ETF-iSharesUS IJH | 73.23 | -0.45% | -0.33 | 557.96萬 | 4.09億 | 0.86% | 1,212.91億 | -2.83% | -6.69% | -3.36% | +10.95% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.34 | -0.45% | -0.07 | 10.91萬 | 167.25萬 | 1.04% | 7.39億 | -2.48% | -5.43% | -3.82% | -7.09% |
Sprott Uranium Miners ETFUS URNM | 50.40 | -0.45% | -0.23 | 51.38萬 | 2,589.60萬 | 2.19% | 19.14億 | -12.16% | -9.25% | -12.30% | -8.18% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.43 | -0.45% | -0.23 | 165 | 8,345.00 | 0.00% | 100.87萬 | +2.64% | +0.36% | +7.76% | -12.62% |