| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.36 | -0.48% | -0.06 | 4.19萬 | 52.07萬 | 2.58% | 4.13億 | -1.67% | -1.90% | -2.14% | -6.43% |
Eaton Vance California MunicipalUS CEV | 10.30 | -0.48% | -0.05 | 2.66萬 | 27.31萬 | 1.35% | 7,244.58萬 | +0.49% | -3.10% | -0.39% | +2.59% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 36.54 | -0.48% | -0.18 | 914 | 3.34萬 | 0.33% | 6,212.62萬 | -1.73% | -3.22% | -1.74% | +8.59% |
Invesco S&P 500 Pure Growth ETFUS RPG | 55.55 | -0.48% | -0.27 | 23.74萬 | 1,320.33萬 | 1.04% | 18.47億 | -3.81% | -8.83% | -11.47% | +19.01% |
JPMorgan Equity Focus ETFUS JPEF | 80.22 | -0.48% | -0.39 | 5.74萬 | 460.04萬 | 0.52% | 19.84億 | -1.03% | -3.09% | +0.07% | +7.41% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.54 | -0.48% | -0.41 | 2.10萬 | 177.38萬 | 0.46% | 9.38億 | -2.68% | -3.58% | -0.72% | +12.48% |
Avantis Total Equity Markets ETFUS AVTM | 54.43 | -0.48% | -0.26 | 102 | 5,555.00 | 0.00% | 7.95億 | -1.59% | -3.26% | +1.19% | +8.95% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.60 | -0.48% | -0.11 | 3.70萬 | 83.57萬 | 0.70% | 1.90億 | -0.83% | -1.27% | +2.73% | +2.73% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.50 | -0.48% | -0.17 | 18.83萬 | 649.60萬 | 0.12% | 6,935.29萬 | -1.68% | -2.56% | +0.15% | +11.88% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.03 | -0.48% | -0.22 | 1,748 | 7.87萬 | 0.20% | 3.54億 | -1.29% | -2.74% | +0.15% | +11.29% |
Inspire 500 ETFUS PTL | 272.84 | -0.49% | -1.33 | 7,785 | 212.75萬 | 0.92% | 8.73億 | -2.99% | -6.16% | -4.72% | +9.93% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.87 | -0.49% | -0.17 | 2.95萬 | 102.85萬 | 0.94% | 5.06億 | -1.52% | -2.64% | -3.99% | +1.72% |
普拉格能源US PLUG | 2.05 | -0.49% | -0.01 | 4,319.61萬 | 8,873.56萬 | 2.91% | 28.53億 | -9.29% | -10.09% | -28.07% | +4.06% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.10 | -0.49% | -0.14 | 1,079 | 3.05萬 | 0.63% | 3,709.31萬 | -0.95% | -1.01% | +2.14% | +9.98% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 65.47 | -0.49% | -0.32 | 445 | 2.91萬 | 0.02% | 23.66億 | -1.22% | -2.27% | +0.82% | +9.84% |
First Trust Large Cap Growth OppUS FTC | 171.77 | -0.49% | -0.84 | 1.68萬 | 288.63萬 | 0.76% | 12.88億 | -3.22% | -8.50% | -10.64% | +7.44% |
First Northwest BancorpUS FNWB | 10.23 | -0.49% | -0.05 | 1.81萬 | 18.58萬 | 2.82% | 9,730.38萬 | -5.97% | -10.26% | +1.99% | +9.06% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.46 | -0.49% | -0.10 | 6.26萬 | 128.56萬 | 2.33% | 1.02億 | -1.21% | -2.15% | -4.97% | -7.55% |
Davis Select Financial ETFUS DFNL | 51.15 | -0.49% | -0.25 | 1.19萬 | 60.60萬 | 1.02% | 4.80億 | -1.05% | -2.68% | +6.70% | +5.83% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.77 | -0.49% | -0.39 | 37.24萬 | 2,970.42萬 | 0.69% | 153.51億 | -2.13% | -5.19% | -0.72% | +14.50% |