| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Morningstar U.S. Equity ETFUS ILCB | 104.63 | -0.49% | -0.51 | 7,446 | 77.96萬 | 0.46% | 12.87億 | -1.47% | -2.41% | +0.84% | +10.86% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.23 | -0.49% | -0.44 | 2.15萬 | 191.63萬 | 0.47% | 11.51億 | -1.29% | -2.94% | +0.14% | +11.75% |
Global Partners LpUS GLP | 50.87 | -0.49% | -0.25 | 8.30萬 | 422.50萬 | 2.43% | 17.29億 | -4.22% | -0.02% | +19.47% | +21.55% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.64 | -0.49% | -0.20 | 10.40萬 | 423.67萬 | 0.27% | 2.85億 | -1.37% | -2.59% | +1.49% | +10.36% |
CMS Energy CorporationUS CMSC | 20.32 | -0.49% | -0.10 | 4.68萬 | 95.20萬 | 2.43% | 0 | -2.40% | -4.87% | -9.16% | -10.29% |
First Citizens BancShares, Inc.US FCNCP | 19.30 | -0.49% | -0.09 | 4.15萬 | 80.55萬 | 2.78% | 2.66億 | -2.25% | -3.26% | -5.88% | -4.46% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.42 | -0.49% | -0.13 | 2.38萬 | 65.19萬 | 0.40% | 1.18億 | -1.72% | -2.23% | -0.81% | +7.49% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.50 | -0.49% | -0.22 | 1.86萬 | 84.48萬 | 0.50% | 3.21億 | -0.45% | -0.85% | +3.99% | +10.16% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.82 | -0.49% | -0.17 | 2,004 | 6.78萬 | 0.17% | 1.78億 | -1.53% | -3.75% | -5.12% | -2.89% |
網班US NTCL | 2.03 | -0.49% | -0.01 | 1.87萬 | 3.86萬 | 4.90% | 536.51萬 | -3.33% | -18.47% | -76.50% | -88.25% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.64 | -0.49% | -0.19 | 427 | 1.61萬 | 0.00% | 188.18萬 | -1.13% | -3.22% | +4.25% | +2.94% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.40 | -0.49% | -0.11 | 519 | 1.16萬 | 0.01% | 560.00萬 | -1.88% | -1.06% | -6.27% | -8.20% |
Invesco QQQ Income Advantage ETFUS QQA | 55.50 | -0.49% | -0.27 | 12.44萬 | 691.50萬 | 0.66% | 8.56億 | -1.43% | -2.71% | -4.79% | +4.67% |
Applied Optoelectronics Inc.US AAOI | 95.29 | -0.49% | -0.47 | 459.85萬 | 4.44億 | 4.92% | 80.59億 | -14.58% | -38.48% | -41.12% | +173.35% |
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.49% | -0.18 | 160.88萬 | 5,869.27萬 | 0.56% | 57.82億 | -1.22% | -2.22% | +0.97% | +11.22% |
大盤指數ETF-Vanguard MSCIUS VTI | 372.84 | -0.49% | -1.84 | 282.92萬 | 10.55億 | 0.66% | 6,828.86億 | -1.26% | -2.43% | +0.77% | +11.21% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.60 | -0.49% | -0.23 | 24.50萬 | 1,149.17萬 | 0.96% | 2.32億 | -3.62% | -3.84% | -5.31% | +32.39% |
iShares MSCI Kokusai Index FundUS TOK | 152.15 | -0.49% | -0.75 | 618 | 9.41萬 | 0.00% | 2.36億 | -1.44% | -2.32% | +1.36% | +9.42% |
好事達US ALL | 257.21 | -0.49% | -1.27 | 125.58萬 | 3.22億 | 1.17% | 650.38億 | +1.48% | -0.34% | +16.30% | +23.57% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.38 | -0.49% | -0.16 | 3,074 | 9.96萬 | 0.34% | 1.53億 | -2.06% | -3.66% | -3.89% | -0.27% |