| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
帕沃英蒂格盛US POWI | 48.27 | -0.49% | -0.24 | 75.67萬 | 3,651.63萬 | 5.18% | 26.89億 | -4.34% | -22.27% | -44.59% | +35.82% |
Dimensional US Core Equity Market ETFUS DFAU | 52.28 | -0.49% | -0.26 | 48.71萬 | 2,546.97萬 | 0.58% | 127.22億 | -1.28% | -2.39% | +1.02% | +11.71% |
MidCap Financial Investment CorpUS MFIC | 9.05 | -0.50% | -0.04 | 42.61萬 | 384.60萬 | 0.77% | 7.45億 | -2.16% | -6.75% | -8.91% | -20.94% |
達納US DAN | 30.15 | -0.50% | -0.15 | 141.20萬 | 4,267.88萬 | 2.05% | 32.43億 | -3.64% | -3.83% | +3.32% | +26.89% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.40 | -0.50% | -0.20 | 3,941 | 15.93萬 | 0.17% | 5,049.76萬 | -4.20% | -3.65% | -13.72% | +18.21% |
Alpha Architect US Equity ETFUS AAUS | 60.77 | -0.50% | -0.30 | 126 | 7,699.00 | 0.00% | 4.98億 | -1.18% | -1.80% | +1.63% | +10.28% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.50% | -0.24 | 3.44萬 | 165.80萬 | 0.33% | 4.88億 | -0.93% | -2.35% | -4.18% | -3.87% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.64 | -0.50% | -0.32 | 4.64萬 | 299.68萬 | 0.32% | 17.74億 | -1.36% | -2.00% | +1.22% | +11.95% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.07 | -0.50% | -0.12 | 4.37萬 | 105.24萬 | 0.33% | 2.37億 | -1.21% | -2.75% | -4.12% | -4.18% |
Avantis All International Markets Value ETFUS AVNV | 85.71 | -0.50% | -0.43 | 5,299 | 45.40萬 | 0.30% | 7,692.67萬 | -2.45% | -1.34% | +0.99% | +14.60% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.52 | -0.50% | -0.20 | 4,365 | 17.70萬 | 0.53% | 4,052.01萬 | -1.31% | -3.07% | -3.52% | -8.71% |
First Trust Municipal High Income ETFUS FMHI | 46.09 | -0.50% | -0.23 | 19.59萬 | 904.93萬 | 0.59% | 10.23億 | -1.51% | -3.30% | -4.91% | -3.85% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.35 | -0.50% | -0.21 | 5,512 | 23.38萬 | 0.21% | 6,607.21萬 | -1.94% | -2.46% | +0.04% | +12.49% |
金羅斯黃金US KGC | 28.04 | -0.50% | -0.14 | 437.21萬 | 1.22億 | 2.27% | 332.61億 | -7.00% | +1.15% | +5.14% | -0.43% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 20.11 | -0.50% | -0.10 | 8.60萬 | 176.88萬 | 9.55% | 1,062.74萬 | +9.77% | -13.43% | +26.95% | -77.96% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | -0.50% | -0.22 | 6,892 | 30.04萬 | 0.40% | 1.74億 | -1.91% | -4.01% | -1.84% | +8.37% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.00 | -0.50% | -0.11 | 140.77萬 | 3,101.81萬 | 1.81% | 6.56億 | -3.47% | +0.59% | -21.01% | -41.40% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.00 | -0.50% | -0.04 | 5.95萬 | 47.77萬 | 1.06% | 2.16億 | -2.56% | -2.91% | -2.44% | -3.03% |
標普小型股600指數ETF-iSharesUS IJR | 140.05 | -0.50% | -0.70 | 316.02萬 | 4.43億 | 0.75% | 1,058.08億 | -2.91% | -6.53% | -2.21% | +16.53% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.98 | -0.50% | -0.18 | 370.36萬 | 1.33億 | 1.02% | 88.51億 | -2.52% | -6.16% | -2.70% | +14.19% |