| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 7.89萬 | 914.15萬 | 0.73% | 19.57億 | -1.15% | -3.56% | -1.46% | +1.09% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.60 | -0.50% | -0.23 | 13.79萬 | 629.88萬 | 0.72% | 17.77億 | -1.34% | -2.42% | -0.28% | +7.34% |
Hartford Alpha Capture Value ETFUS ACVU | 31.69 | -0.50% | -0.16 | 1.31萬 | 41.58萬 | 0.75% | 1.79億 | -0.91% | -1.74% | +2.28% | +15.64% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5,675.00 | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
First Trust Developed Markets exUS FDT | 95.11 | -0.50% | -0.48 | 5.33萬 | 506.37萬 | 0.74% | 13.35億 | -2.87% | -1.07% | -4.31% | +19.72% |
Defined Duration 20 ETFUS DDXX | 28.18 | -0.50% | -0.14 | 197 | 5,553.00 | 0.00% | 1,972.74萬 | -1.90% | -2.29% | +0.20% | +12.10% |
佳明US GRMN | 278.97 | -0.50% | -1.41 | 50.68萬 | 1.41億 | 1.69% | 536.56億 | +1.19% | -9.28% | +19.12% | +37.53% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.87 | -0.50% | -0.06 | 88.83萬 | 1,056.05萬 | 2.01% | 16.98億 | 0.00% | -1.41% | -16.76% | -20.87% |
Soundwatch Hedged Equity ETFUS SHDG | 33.10 | -0.50% | -0.17 | 3,655 | 12.09萬 | 0.27% | 1.56億 | -1.12% | -1.54% | +1.33% | +2.47% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.12 | -0.50% | -0.12 | 386 | 8,936.00 | 0.17% | 1,502.59萬 | -4.35% | -7.01% | -10.05% | +8.58% |
Easterly Government Properties IncUS DEA | 23.72 | -0.50% | -0.12 | 32.67萬 | 774.56萬 | 1.11% | 11.22億 | -2.51% | -3.30% | +2.42% | +11.94% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.22 | -0.50% | -0.35 | 307 | 2.13萬 | 0.00% | 5,191.21萬 | +2.21% | +0.98% | +14.35% | +3.65% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.42 | -0.50% | -0.24 | 11.43萬 | 541.80萬 | 0.49% | 23.28億 | -1.09% | -2.37% | +2.07% | +9.19% |
台灣ETF-iShares MSCIUS EWT | 106.67 | -0.50% | -0.54 | 210.96萬 | 2.25億 | 1.00% | 115.74億 | -4.37% | -1.05% | -3.02% | +67.90% |
布魯克代爾高級護理US BKD | 11.85 | -0.50% | -0.06 | 604.15萬 | 7,120.99萬 | 4.45% | 28.16億 | -1.99% | -3.11% | -13.19% | +9.82% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.94 | -0.50% | -0.17 | 1,761 | 5.80萬 | 0.09% | 1,581.13萬 | -1.89% | -2.47% | +0.11% | +12.62% |
芝加哥机械US CVR | 9.87 | -0.50% | -0.05 | 1,548 | 1.52萬 | 1.19% | 953.57萬 | -3.24% | -3.04% | -11.24% | -29.04% |
Alerian MLP ETNUS AMJB | 37.50 | -0.50% | -0.19 | 1.73萬 | 64.46萬 | 1.31% | 8.79億 | -1.52% | -0.35% | +10.39% | +25.38% |
福斯US FLS | 71.03 | -0.50% | -0.36 | 143.64萬 | 1.02億 | 2.15% | 90.29億 | -7.73% | -12.28% | -13.06% | +2.38% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 29.15 | -0.50% | -0.15 | 855 | 2.49萬 | 0.00% | 655.88萬 | -2.85% | -4.58% | -4.14% | +3.52% |