| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust WCM International Equity ETFUS WCMI | 19.28 | -0.52% | -0.10 | 59.37萬 | 1,144.17萬 | 0.70% | 20.03億 | -3.50% | -4.13% | -2.08% | +13.35% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.31 | -0.52% | -0.57 | 32.70萬 | 3,575.26萬 | 1.00% | 103.41億 | -3.29% | -8.23% | -5.49% | +12.83% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.34 | -0.52% | -0.36 | 43.77萬 | 3,041.83萬 | 0.71% | 27.91億 | -1.87% | -3.06% | +0.96% | +11.03% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.37 | -0.52% | -0.13 | 12 | 328.00 | 0.00% | 152.19萬 | -2.05% | -3.93% | -5.71% | +3.54% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.30 | -0.52% | -0.43 | 812 | 6.78萬 | 0.16% | 4,164.91萬 | -3.80% | -7.54% | -7.32% | +11.54% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.76 | -0.52% | -0.22 | 2.19萬 | 93.68萬 | 0.63% | 2.80億 | -1.39% | -3.37% | +0.50% | +21.24% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.06 | -0.52% | -0.12 | 4,257 | 10.25萬 | 0.12% | 1,563.90萬 | -0.47% | +1.45% | +1.65% | +0.04% |
畢達菲爾特銀行US NTB | 59.62 | -0.52% | -0.31 | 13.31萬 | 793.72萬 | 1.99% | 23.45億 | -2.60% | -5.30% | +1.78% | +19.67% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.71 | -0.52% | -0.12 | 4,240 | 10.19萬 | 1.93% | 711.30萬 | -10.52% | 0.00% | 0.00% | -3.89% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.04 | -0.52% | -0.41 | 1.15萬 | 89.77萬 | 0.73% | 2.97億 | -4.29% | -1.50% | -8.81% | +28.96% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.81 | -0.52% | -0.27 | 9.03萬 | 467.92萬 | 1.72% | 2.64億 | -5.54% | -12.49% | -16.18% | +16.85% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.53 | -0.52% | -0.20 | 671 | 2.58萬 | 0.00% | 6,743.03萬 | -2.50% | -3.09% | -1.50% | +2.68% |
房屋建築商指數ETF-SPDRUS XHB | 97.76 | -0.52% | -0.51 | 391.93萬 | 3.83億 | 1.72% | 12.51億 | -2.97% | -9.64% | -11.96% | -5.05% |
Principal International Equity ETFUS PIEQ | 36.41 | -0.52% | -0.19 | 3.28萬 | 119.51萬 | 0.46% | 13.73億 | -2.15% | -1.99% | +0.11% | +10.47% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.17 | -0.52% | -1.46 | 1,628 | 45.51萬 | 0.21% | 22.05億 | -1.18% | -2.40% | +1.84% | +12.26% |
iShares MSCI World Small-Cap ETFUS WSML | 34.55 | -0.52% | -0.18 | 5,673 | 19.60萬 | 0.22% | 6.63億 | -2.46% | -4.68% | -0.99% | +13.55% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.49 | -0.52% | -0.14 | 3,800 | 10.08萬 | 0.39% | 609.22萬 | -1.23% | -2.44% | -1.35% | +5.02% |
Ladder Capital CorpUS LADR | 9.57 | -0.52% | -0.05 | 131.81萬 | 1,264.61萬 | 1.20% | 12.18億 | -2.15% | -3.14% | -6.18% | -12.92% |
U-HaulUS UHAL | 63.16 | -0.52% | -0.33 | 16.27萬 | 1,022.63萬 | 2.21% | 122.78億 | -1.22% | -14.37% | +1.49% | +25.29% |
Fidelity Value Factor ETFUS FVAL | 81.89 | -0.52% | -0.43 | 2.42萬 | 198.40萬 | 0.55% | 13.63億 | -0.46% | -0.91% | +4.97% | +13.31% |