| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advisorshares Hvac And Industrials ETFUS HVAC | 32.42 | -0.51% | -0.16 | 9,729 | 31.68萬 | 1.64% | 1,329.22萬 | -6.68% | -13.78% | -22.99% | +4.75% |
Amplify BlackSwan ISWN ETFUS ISWN | 21.69 | -0.51% | -0.11 | 924 | 2.01萬 | 0.46% | 3,578.83萬 | -2.96% | -4.31% | -3.65% | +0.99% |
美國延期國債ETF-VanguardUS EDV | 58.91 | -0.51% | -0.30 | 159.29萬 | 9,380.26萬 | 0.62% | 37.19億 | -2.31% | +0.56% | -10.20% | -9.38% |
MFS Active Growth ETFUS MFSG | 29.45 | -0.51% | -0.15 | 3.80萬 | 111.92萬 | 0.93% | 3.73億 | -2.45% | -4.13% | -3.92% | +4.05% |
Paylocity Holding CorporationUS PCTY | 147.22 | -0.51% | -0.75 | 54.00萬 | 7,949.27萬 | 2.19% | 78.11億 | +2.57% | +1.20% | +45.68% | -3.46% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.50 | -0.51% | -0.96 | 40.39萬 | 7,572.15萬 | 0.72% | 326.91億 | -1.80% | -3.15% | -0.63% | +11.65% |
First Trust Expanded Technology ETFUS XPND | 38.38 | -0.51% | -0.20 | 545 | 2.10萬 | 0.44% | 3,838.06萬 | -1.11% | -4.59% | -7.31% | +6.30% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 40.12 | -0.51% | -0.20 | 1,071 | 4.30萬 | 0.07% | 5,616.35萬 | -0.54% | -2.25% | +3.71% | +3.68% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.42 | -0.51% | -0.15 | 5.67萬 | 166.87萬 | 0.61% | 1.70億 | -0.91% | -1.64% | -3.89% | +7.92% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.37 | -0.51% | -0.22 | 2,119 | 8.99萬 | 0.66% | 2,881.04萬 | -1.88% | -2.53% | +0.12% | +12.63% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.31 | -0.51% | -0.12 | 1,287 | 3.13萬 | 0.25% | 2,844.13萬 | -2.52% | -3.93% | -5.30% | -0.60% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.32 | -0.51% | -0.23 | 1.33萬 | 58.80萬 | 0.45% | 4.74億 | -3.73% | -6.14% | -4.84% | +7.53% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.56 | -0.51% | -0.36 | 18.35萬 | 1,294.67萬 | 0.81% | 19.12億 | -4.25% | -2.46% | -6.99% | +21.97% |
國際主權債ETF-SPDRUS BWX | 21.56 | -0.51% | -0.11 | 59.50萬 | 1,283.76萬 | 0.50% | 13.19億 | -2.04% | -0.96% | -1.19% | -4.31% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.53 | -0.51% | -0.18 | 1,923 | 6.65萬 | 0.17% | 7,701.13萬 | -2.76% | -4.89% | -4.21% | +10.47% |
Harbor International Equity ETFUS EPIN | 28.04 | -0.51% | -0.14 | 643 | 1.80萬 | 0.07% | 771.10萬 | -2.98% | -4.33% | -1.59% | +30.55% |
Vanguard Russell 1000 ETFUS VONE | 342.50 | -0.51% | -1.75 | 4.37萬 | 1,499.18萬 | 0.65% | 86.60億 | -1.19% | -2.20% | +1.52% | +10.83% |
Keysight Technologies IncUS KEYS | 313.36 | -0.51% | -1.60 | 139.10萬 | 4.37億 | 2.54% | 532.71億 | -6.02% | -13.23% | -13.83% | +54.22% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.31 | -0.51% | -0.13 | 10 | 263.00 | 0.00% | 657.71萬 | -1.99% | -2.83% | -0.16% | +4.79% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 52.89 | -0.51% | -0.27 | 3,185 | 16.84萬 | 0.00% | 158.67萬 | -2.16% | -3.11% | -1.73% | +3.91% |