| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ocean Park Domestic ETFUS DUKQ | 31.22 | -0.51% | -0.16 | 408 | 1.28萬 | 0.00% | 1,311.40萬 | -1.48% | -3.49% | -1.06% | +12.03% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.62 | -0.51% | -0.20 | 8,460 | 33.51萬 | 0.62% | 1.27億 | -1.39% | -4.65% | +0.45% | +20.49% |
Check Point軟件科技US CHKP | 137.79 | -0.51% | -0.70 | 176.96萬 | 2.42億 | 3.68% | 140.68億 | +3.68% | +8.49% | +12.64% | -25.74% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.38 | -0.51% | -0.18 | 3,344 | 11.51萬 | 0.09% | 3,265.86萬 | -1.56% | -2.70% | +0.17% | +10.93% |
Overlay Shares Foreign Equity ETFUS OVF | 31.26 | -0.51% | -0.16 | 1.82萬 | 56.95萬 | 0.63% | 6,095.70萬 | -2.89% | -3.93% | -3.67% | +6.90% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.41 | -0.51% | -0.26 | 19 | 993.00 | 0.00% | 462.72萬 | -1.82% | -3.96% | +1.09% | +8.69% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.57 | -0.51% | -0.09 | 76.86萬 | 1,351.17萬 | 0.54% | 23.61億 | -2.39% | -2.98% | -5.03% | -0.51% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.66 | -0.51% | -0.28 | 150.37萬 | 8,220.62萬 | 0.72% | 161.28億 | -2.55% | -6.15% | -2.15% | +16.65% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 48.79 | -0.51% | -0.25 | 2.08萬 | 101.58萬 | 0.42% | 2.32億 | -1.13% | -3.21% | -1.50% | +4.71% |
Token Cat LtdUS TC | 1.95 | -0.51% | -0.01 | 2.35萬 | 4.62萬 | 3.06% | 5,150.50萬 | -0.51% | -14.47% | -78.33% | -72.02% |
愛迪生聯合電氣US ED | 105.24 | -0.51% | -0.54 | 170.66萬 | 1.80億 | 1.09% | 387.73億 | -2.80% | -3.44% | -1.05% | +5.96% |
Boston Omaha CorporationUS BOC | 13.64 | -0.51% | -0.07 | 25.45萬 | 345.52萬 | 2.26% | 4.12億 | -0.58% | +3.96% | +3.81% | +10.27% |
Research Affiliates Deletions ETFUS NIXT | 33.63 | -0.51% | -0.17 | 1.59萬 | 53.73萬 | 0.50% | 4,169.84萬 | -0.72% | -0.97% | +7.82% | +27.19% |
Vanguard Russell 3000 ETFUS VTHR | 333.92 | -0.51% | -1.71 | 1.65萬 | 552.68萬 | 0.61% | 47.50億 | -1.29% | -2.37% | +1.11% | +11.18% |
Nuveen Real Estate Income FundUS JRS | 7.79 | -0.51% | -0.04 | 4.26萬 | 33.24萬 | 1.66% | 2.25億 | -4.42% | -7.97% | -4.42% | +1.70% |
CSX運輸US CSX | 48.66 | -0.51% | -0.25 | 839.53萬 | 4.08億 | 1.23% | 901.41億 | -0.69% | -3.80% | +6.64% | +34.23% |
iShares ESG Aware MSCI USA ETFUS ESGU | 165.14 | -0.51% | -0.85 | 22.15萬 | 3,659.62萬 | 0.51% | 177.86億 | -1.54% | -2.43% | +1.17% | +10.85% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | -0.51% | -0.24 | 335 | 1.60萬 | 0.00% | 3,143.75萬 | -1.79% | -3.97% | -2.62% | +7.00% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.72 | -0.51% | -0.14 | 5,483 | 15.13萬 | 0.54% | 831.53萬 | +5.71% | +8.53% | +8.44% | +11.37% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.25 | -0.51% | -0.13 | 1.11萬 | 29.09萬 | 0.45% | 2,625.00萬 | -1.24% | -2.42% | -3.78% | -4.04% |