| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Concentra Group Holdings Parent IncUS CON | 35.62 | -0.53% | -0.19 | 83.00萬 | 2,963.74萬 | 1.40% | 45.42億 | +5.14% | +0.25% | +24.72% | +81.00% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.21 | -0.53% | -0.18 | 4.17萬 | 138.90萬 | 1.23% | 3.58億 | -4.31% | -8.00% | -17.21% | +12.27% |
Special Opportunities Fund IncUS SPE | 13.12 | -0.53% | -0.07 | 5.05萬 | 66.34萬 | 0.68% | 1.39億 | -2.74% | -3.32% | -3.88% | -10.69% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.49 | -0.53% | -0.12 | 39.60萬 | 891.16萬 | 0.60% | 8.94億 | -1.45% | -5.19% | -1.01% | +4.80% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.49 | -0.53% | -0.04 | 4.87萬 | 36.63萬 | 0.66% | 7,423.00萬 | -1.19% | -1.32% | -2.47% | -5.19% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.78 | -0.53% | -0.16 | 46 | 1,374.00 | 0.00% | 327.59萬 | -1.75% | -3.68% | +2.06% | +10.11% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.05 | -0.53% | -0.20 | 4.69萬 | 173.89萬 | 0.86% | 2.82億 | -1.66% | -2.52% | -4.60% | +15.94% |
2倍做空MU ETF-DefianceUS MUZ | 9.35 | -0.53% | -0.05 | 491.97萬 | 4,563.30萬 | 5.32% | 869.55萬 | +14.02% | +9.23% | -24.47% | -50.13% |
Principal Long Duration ETFUS DWWN | 23.71 | -0.53% | -0.13 | 10 | 249.00 | 0.00% | 1,066.80萬 | -2.36% | +0.14% | -8.00% | -5.48% |
SPDR MSCI World Quality Mix ETFUS QWLD | 155.97 | -0.53% | -0.83 | 566 | 8.85萬 | 0.04% | 1.75億 | -0.75% | -1.64% | +3.39% | +8.88% |
Power Solutions Intl IncUS PSIX | 39.25 | -0.53% | -0.21 | 25.40萬 | 1,002.87萬 | 3.83% | 9.04億 | -9.04% | -0.63% | -2.63% | -31.31% |
Nelson Select ETFUS NELS | 28.73 | -0.53% | -0.15 | 357 | 1.03萬 | 0.00% | 7,068.10萬 | -1.33% | -2.61% | +0.52% | +11.52% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.35 | -0.53% | -0.15 | 5,279 | 14.99萬 | 0.46% | 4,111.38萬 | -2.07% | -3.43% | +1.08% | +10.83% |
FPA Global Equity ETFUS FPAG | 41.60 | -0.53% | -0.22 | 42.50萬 | 1,767.44萬 | 0.53% | 6.10億 | -1.42% | -1.86% | +3.84% | +12.13% |
ING Emerging Markets High DivideUS IHD | 7.46 | -0.53% | -0.04 | 3.09萬 | 23.09萬 | 0.80% | 1.32億 | -2.86% | -2.74% | -5.45% | +18.98% |
卡爾普紡織US CULP | 3.73 | -0.53% | -0.02 | 8.64萬 | 32.45萬 | 5.60% | 4,750.28萬 | +9.06% | +11.34% | +16.56% | +4.78% |
Point Bridge America First ETFUS MAGA | 55.65 | -0.53% | -0.30 | 542 | 3.02萬 | 0.05% | 3,060.80萬 | -2.01% | -4.52% | +1.38% | +8.29% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.05 | -0.53% | -0.23 | 923 | 3.98萬 | 0.00% | 5,338.44萬 | -4.64% | -3.87% | -8.56% | +20.23% |
Franklin FTSE Taiwan ETFUS FLTW | 102.49 | -0.53% | -0.55 | 18.81萬 | 1,928.28萬 | 0.82% | 37.41億 | -4.46% | -0.98% | -4.69% | +68.46% |
Neuberger Small-Mid Cap ETFUS NBSM | 27.93 | -0.53% | -0.15 | 3,356 | 9.38萬 | 0.64% | 1.10億 | -2.38% | -4.93% | +1.20% | +10.66% |