| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
洲際交易所US ICE | 156.90 | -0.54% | -0.85 | 219.17萬 | 3.43億 | 1.27% | 880.83億 | -0.55% | +1.68% | +17.19% | -3.12% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.21 | -0.54% | -0.18 | 7.41萬 | 246.24萬 | 0.84% | 1.33億 | -2.04% | -2.50% | -0.03% | +21.13% |
Evolution PetroleumUS EPM | 3.69 | -0.54% | -0.02 | 103.99萬 | 391.15萬 | 3.23% | 1.46億 | -0.27% | -3.40% | -4.40% | +4.24% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 118.95 | -0.54% | -0.64 | 8.52萬 | 1,014.67萬 | 1.72% | 18.56億 | -4.11% | -8.83% | -10.68% | +3.74% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.98 | -0.54% | -0.16 | 9,284 | 26.92萬 | 0.48% | 1.65億 | -1.49% | -3.05% | -5.35% | +8.71% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.99 | -0.54% | -0.14 | 3.73萬 | 97.01萬 | 0.00% | 285.89萬 | -0.79% | -0.62% | +0.77% | +3.22% |
JPMorgan Global Select Equity ETFUS JGLO | 71.80 | -0.54% | -0.39 | 5.06萬 | 363.24萬 | 0.51% | 64.40億 | -2.13% | -3.35% | +0.57% | +6.10% |
羅盤礦物US CMP | 23.93 | -0.54% | -0.13 | 27.48萬 | 654.59萬 | 2.33% | 10.01億 | -7.21% | -7.10% | -21.75% | +21.84% |
王道科技US EDTK | 0.9200 | -0.54% | -0.0050 | 1,601 | 1,484.00 | 1.62% | 1,490.35萬 | -3.10% | +6.98% | -4.37% | +2.22% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 39.97 | -0.54% | -0.22 | 1,544 | 6.18萬 | 0.25% | 5,596.14萬 | -1.64% | -1.08% | +2.14% | +11.19% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 3.06萬 | 75.94萬 | 1.08% | 1,538.84萬 | 0.00% | +0.28% | 0.00% | +1.93% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.02 | -0.54% | -0.07 | 6,463 | 7.73萬 | 0.00% | 42.08萬 | -5.56% | -21.34% | -53.35% | -50.65% |
Vanguard標普500成長ETFUS VOOG | 82.71 | -0.54% | -0.45 | 78.36萬 | 6,483.09萬 | 0.76% | 266.04億 | -1.63% | -2.75% | -0.35% | +11.62% |
iShares Morningstar Growth ETFUS ILCG | 112.41 | -0.54% | -0.61 | 4.45萬 | 500.87萬 | 0.87% | 30.74億 | -2.70% | -4.79% | -4.04% | +8.05% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.42 | -0.54% | -0.40 | 127.04萬 | 9,334.39萬 | 0.71% | 72.63億 | -1.52% | -3.06% | +0.45% | +2.80% |
Principal Equity Premium Income ETFUS PCOV | 24.21 | -0.54% | -0.13 | 1,430 | 3.47萬 | 1.31% | 968.20萬 | -1.73% | 0.00% | 0.00% | -3.99% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.88 | -0.54% | -0.19 | 6,289 | 21.95萬 | 0.70% | 3.09億 | -4.14% | -1.42% | -7.57% | +27.64% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 11.41萬 | 605.40萬 | 0.81% | 1.79億 | -1.64% | -4.16% | +9.27% | +20.39% |
霍勒斯曼恩US HMN | 49.51 | -0.54% | -0.27 | 36.04萬 | 1,781.03萬 | 1.68% | 20.03億 | -1.77% | -3.49% | +1.70% | +7.21% |
加貝利資產信託有限US GAB | 5.50 | -0.54% | -0.03 | 114.29萬 | 631.51萬 | 1.44% | 18.83億 | -3.17% | -4.35% | +0.18% | -5.67% |