| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.99 | -0.55% | -0.34 | 3.91萬 | 242.66萬 | 0.57% | 28.04億 | -1.19% | -2.05% | +1.09% | +10.32% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.09 | -0.55% | -0.07 | 5.41萬 | 71.08萬 | 1.25% | 2.40億 | -3.39% | +8.90% | +3.97% | +1.23% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.00 | -0.55% | -0.18 | 1.06萬 | 33.84萬 | 0.37% | 9,345.28萬 | -0.91% | -1.23% | +1.09% | +4.68% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.42 | -0.55% | -0.13 | 2,976 | 7.26萬 | 0.24% | 683.76萬 | -1.37% | -2.71% | +0.07% | +7.32% |
Alpine Income Property Trust, Inc.US PINE | 18.21 | -0.55% | -0.10 | 14.69萬 | 267.06萬 | 1.58% | 3.21億 | -6.28% | -7.04% | -4.81% | +8.91% |
Duke Energy CorpUS DUKU | 49.13 | -0.55% | -0.27 | 68.09萬 | 3,352.27萬 | 0.69% | 383.07億 | -1.86% | -2.96% | 0.00% | -2.42% |
Targa Resources CorpUS TRGP | 285.68 | -0.55% | -1.57 | 78.08萬 | 2.24億 | 1.65% | 613.24億 | -2.93% | +2.78% | +10.48% | +54.84% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | -0.55% | -0.05 | 6,264 | 6.26萬 | 1.29% | 2.52億 | 0.00% | +0.60% | 0.00% | 0.00% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.53 | -0.55% | -0.19 | 5.99萬 | 206.99萬 | 1.03% | 6.18億 | -1.79% | -3.22% | +3.01% | +4.41% |
渤健公司US BIIB | 216.17 | -0.55% | -1.19 | 75.60萬 | 1.63億 | 1.46% | 319.15億 | +1.73% | +3.36% | +9.97% | +22.83% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 30.86 | -0.55% | -0.17 | 1.99萬 | 61.54萬 | 0.45% | 1.74億 | -1.22% | -2.10% | +1.11% | +11.17% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.55% | -0.14 | 20.54萬 | 541.07萬 | 0.62% | 17.41億 | -0.96% | -2.10% | +1.31% | +6.11% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.56 | -0.55% | -0.24 | 10.14萬 | 441.97萬 | 0.42% | 26.92億 | -1.85% | -2.59% | -0.39% | +12.01% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.27 | -0.55% | -0.29 | 3,776 | 20.11萬 | 0.03% | 1.01億 | -1.88% | -2.55% | -0.46% | +5.53% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.94 | -0.55% | -0.32 | 9.73萬 | 573.70萬 | 0.61% | 12.02億 | -1.91% | -2.71% | -0.77% | +10.46% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 52.59 | -0.55% | -0.29 | 4.84萬 | 255.00萬 | 0.79% | 14.67億 | -2.41% | -5.92% | -4.87% | +14.00% |
Suncoast Select Growth ETFUS SEMG | 27.16 | -0.55% | -0.15 | 1.54萬 | 41.77萬 | 0.20% | 6,138.15萬 | -1.06% | -2.23% | +2.49% | -0.88% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.70 | -0.55% | -0.18 | 3,241 | 10.63萬 | 0.49% | 2,158.20萬 | -3.96% | -10.39% | -13.95% | +0.30% |
iShares MSCI USA ESG Select ETFUS SUSA | 154.15 | -0.55% | -0.85 | 2.02萬 | 311.83萬 | 0.50% | 40.16億 | -1.80% | -3.10% | +0.59% | +10.62% |
Capital Group Dividend Growers ETFUS CGDG | 37.94 | -0.55% | -0.21 | 64.31萬 | 2,438.99萬 | 0.41% | 56.61億 | -1.53% | -2.14% | +1.36% | +6.45% |