| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer US Cash Cows Growth ETFUS BUL | 62.65 | -0.56% | -0.35 | 2.50萬 | 156.42萬 | 0.57% | 1.38億 | -0.21% | -1.56% | +6.80% | +13.72% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.68 | -0.56% | -0.17 | 1,068 | 3.28萬 | 0.00% | 2,577.12萬 | -1.19% | -1.73% | -1.43% | +5.75% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.59 | -0.56% | -0.40 | 7,943 | 56.85萬 | 0.38% | 6.68億 | -1.17% | -3.07% | -0.88% | +8.40% |
BancFirst銀行US BANF | 110.94 | -0.56% | -0.62 | 11.19萬 | 1,243.23萬 | 1.66% | 37.21億 | -0.31% | -3.47% | -0.33% | +4.64% |
TCW Transform 500 ETFUS VOTE | 89.23 | -0.56% | -0.50 | 1.39萬 | 123.74萬 | 0.33% | 11.19億 | -1.16% | -2.14% | +0.96% | +11.23% |
Motley Fool 100 Index ETFUS TMFC | 78.65 | -0.56% | -0.44 | 4.54萬 | 357.69萬 | 1.05% | 20.70億 | -0.50% | -1.16% | +2.88% | +9.59% |
Blackrock Municipal Target TermUS BTT | 22.08 | -0.56% | -0.12 | 16.54萬 | 365.87萬 | 1.04% | 14.05億 | -1.43% | -2.17% | -2.60% | -3.24% |
DTE能源US DTE | 130.40 | -0.56% | -0.73 | 161.10萬 | 2.10億 | 1.81% | 270.82億 | -5.00% | -7.62% | -11.63% | +1.10% |
WisdomTree International Efficient Core FundUS NTSI | 46.98 | -0.56% | -0.26 | 7,396 | 34.78萬 | 0.22% | 4.89億 | -2.59% | -3.01% | -1.36% | +6.55% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.04 | -0.56% | -0.15 | 1,597 | 4.16萬 | 0.31% | 1.29億 | -1.62% | -2.35% | +0.03% | +10.80% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.51 | -0.56% | -0.28 | 656 | 3.32萬 | 0.00% | 8.41億 | -1.32% | -2.41% | 0.00% | +2.08% |
First Internet BancorpUS INBK | 28.52 | -0.56% | -0.16 | 3.70萬 | 105.43萬 | 2.82% | 2.48億 | -0.73% | -1.14% | +10.63% | +36.66% |
Southern CoUS SOJE | 16.04 | -0.56% | -0.09 | 12.88萬 | 205.11萬 | 2.05% | 4.81億 | +1.45% | +0.56% | -5.37% | -9.58% |
Neuberger Core Equity ETFUS NBCR | 33.86 | -0.56% | -0.19 | 1.66萬 | 56.16萬 | 0.47% | 8.34億 | -1.54% | -2.48% | +0.89% | +7.46% |
HomesToLifeUS HTLM | 1.78 | -0.56% | -0.01 | 1,206 | 2,112.00 | 2.29% | 1.60億 | +4.71% | -5.82% | -6.81% | -26.45% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.88 | -0.56% | -0.25 | 2.93萬 | 131.63萬 | 0.24% | 16.36億 | -1.23% | -2.06% | +1.07% | +11.69% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.99 | -0.56% | -0.39 | 3,908 | 27.37萬 | 0.26% | 9,168.04萬 | -1.71% | -3.32% | +3.74% | +11.72% |
JPMorgan Flexible Income ETFUS JFLI | 52.90 | -0.56% | -0.30 | 3,059 | 16.21萬 | 0.41% | 4,761.00萬 | -1.80% | -2.97% | -2.66% | +4.37% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 32.00 | -0.56% | -0.18 | 4.48萬 | 143.91萬 | 2.39% | 1.59億 | -8.99% | -14.48% | -27.80% | -8.73% |
VanEck Israel ETFUS ISRA | 67.06 | -0.56% | -0.38 | 4,862 | 32.69萬 | 1.96% | 1.59億 | -0.24% | +0.24% | +4.45% | +14.04% |