| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan International Value ETFUS JIVE | 97.75 | -0.56% | -0.55 | 82.12萬 | 8,018.15萬 | 0.48% | 39.78億 | -1.54% | -0.20% | +4.07% | +21.76% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.99 | -0.56% | -0.22 | 5.12萬 | 205.13萬 | 0.67% | 7.20億 | -2.64% | -3.56% | +0.21% | +10.43% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.10 | -0.56% | -0.47 | 302 | 2.51萬 | 0.06% | 1.18億 | -0.76% | -1.32% | +4.07% | +11.58% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.28 | -0.56% | -0.25 | 1.12萬 | 50.81萬 | 0.42% | 2.26億 | -0.32% | -3.69% | -3.38% | +20.19% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | -0.56% | -0.19 | 2.00萬 | 66.63萬 | 0.71% | 932.23萬 | -1.77% | -3.64% | -6.39% | +8.55% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.26 | -0.56% | -0.31 | 4,786 | 25.96萬 | 0.24% | 4.99億 | -2.33% | -3.57% | -0.35% | +7.51% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.05 | -0.56% | -0.32 | 1.13萬 | 64.36萬 | 0.31% | 5.98億 | -2.01% | -4.63% | -2.70% | +13.09% |
BME信託US BME | 43.98 | -0.56% | -0.25 | 2.83萬 | 124.40萬 | 0.62% | 5.68億 | -2.38% | -0.95% | +10.50% | +6.93% |
世邦魏理仕US CBRE | 140.11 | -0.56% | -0.79 | 155.82萬 | 2.18億 | 1.84% | 405.72億 | -1.51% | -5.31% | +6.51% | -12.86% |
Alerian Energy Infrastructure ETUS ENFR | 39.03 | -0.56% | -0.22 | 36.86萬 | 1,443.47萬 | 1.54% | 5.36億 | -3.03% | -1.19% | +4.02% | +24.08% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.28 | -0.56% | -0.17 | 3.07萬 | 90.01萬 | 0.34% | 5,636.41萬 | -1.81% | -3.17% | -0.90% | +4.87% |
First Trust Exchange-Traded FundUS MDIV | 16.48 | -0.56% | -0.09 | 6.57萬 | 108.65萬 | 0.72% | 4.24億 | -1.64% | -2.49% | +0.37% | +4.83% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.52 | -0.56% | -0.24 | 314.79萬 | 1.34億 | 1.44% | 135.06億 | -6.03% | -10.92% | -20.08% | +27.69% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.71 | -0.56% | -0.45 | 163.12萬 | 1.30億 | 0.97% | 250.53億 | -1.77% | -4.40% | +0.71% | +14.74% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 54.89 | -0.56% | -0.31 | 1.04萬 | 57.02萬 | 0.34% | 3.11億 | -2.54% | -5.03% | -3.97% | +1.27% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.70 | -0.56% | -0.10 | 5.52萬 | 97.74萬 | 0.59% | 9,277.72萬 | -3.28% | -8.05% | -10.20% | -10.15% |
Vanguard ESG International Stock ETFUS VSGX | 81.38 | -0.56% | -0.46 | 30.59萬 | 2,489.34萬 | 0.67% | 67.22億 | -2.90% | -2.82% | -2.52% | +13.63% |
Old National BancorpUS ONBPP | 24.75 | -0.56% | -0.14 | 5,288 | 13.11萬 | 0.28% | 94.79億 | -1.00% | -0.64% | -0.56% | -0.68% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.65 | -0.56% | -0.14 | 4,451 | 11.42萬 | 0.79% | 1,795.50萬 | -3.88% | -11.61% | -15.85% | -15.71% |
Lifeward LtdUS LFWD | 7.07 | -0.56% | -0.04 | 7,125 | 5.06萬 | 4.78% | 2,002.24萬 | -4.46% | -4.33% | +2.32% | +2.18% |