| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hannon Armstrong Sustainable InfUS HASI | 36.59 | -0.68% | -0.25 | 36.78萬 | 1,345.19萬 | 1.74% | 46.90億 | -7.06% | -13.15% | -6.32% | +16.42% |
拉丁美洲出口銀行US BLX | 54.21 | -0.68% | -0.37 | 4.84萬 | 263.12萬 | 2.32% | 20.35億 | -3.76% | -1.62% | -9.92% | +21.55% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.42 | -0.68% | -0.21 | 783 | 2.38萬 | 0.02% | 7,679.78萬 | +0.64% | -1.23% | +3.72% | +4.23% |
Capital Group New Geography Equity ETFUS CGNG | 35.97 | -0.68% | -0.25 | 51.35萬 | 1,849.36萬 | 0.86% | 29.96億 | -3.81% | -2.98% | -5.28% | +12.67% |
Vanguard標普500成長ETFUS VOOG | 82.60 | -0.68% | -0.56 | 49.41萬 | 4,089.25萬 | 0.76% | 265.67億 | -1.77% | -2.89% | -0.49% | +11.47% |
西北天然氣US NWN | 48.23 | -0.68% | -0.33 | 13.44萬 | 649.42萬 | 1.32% | 20.30億 | -3.46% | -4.36% | -1.61% | +3.19% |
MSCI IncUS MSCI | 549.89 | -0.68% | -3.76 | 21.32萬 | 1.17億 | 1.31% | 402.08億 | -0.27% | -0.14% | -5.39% | -4.16% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.74 | -0.68% | -0.08 | 4,949 | 5.79萬 | 0.59% | 1,115.30萬 | -8.55% | -11.08% | -11.26% | -21.68% |
卡斯信息系統US CASS | 55.30 | -0.68% | -0.38 | 2.09萬 | 115.96萬 | 1.35% | 7.07億 | -0.07% | -3.42% | +11.67% | +33.19% |
The Investment House ETFUS TIH | 24.69 | -0.68% | -0.17 | 5,250 | 12.95萬 | 0.28% | 7.13億 | -0.61% | -1.24% | 0.00% | -1.20% |
Axos Financial IncUS AX | 93.11 | -0.68% | -0.64 | 12.97萬 | 1,207.25萬 | 1.67% | 52.74億 | -3.51% | -6.25% | +5.72% | +8.07% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.43 | -0.68% | -0.27 | 1.63萬 | 64.47萬 | 0.48% | 9.98億 | -3.85% | -1.50% | -6.04% | +19.85% |
Runway Growth Finance CorpUS RWAYI | 24.71 | -0.68% | -0.17 | 2,168 | 5.38萬 | 0.96% | 0 | -0.92% | -0.24% | +0.61% | -1.16% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.58 | -0.68% | -0.35 | 95.83萬 | 4,941.53萬 | 0.57% | 174.07億 | -3.24% | -1.63% | -2.84% | +10.18% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.18 | -0.68% | -0.27 | 1.95萬 | 76.55萬 | 0.25% | 3.73億 | -2.17% | -5.84% | -3.04% | +2.65% |
The Opal International Dividend Income ETFUS IDVZ | 34.04 | -0.68% | -0.23 | 6,999 | 23.86萬 | 0.73% | 2.00億 | -1.15% | -1.06% | -1.03% | +7.10% |
Braveheart BioUS BRVE | 26.84 | -0.68% | -0.18 | 11.21萬 | 302.00萬 | 6.16% | 24.16億 | -8.76% | -2.98% | +49.08% | +49.08% |
iShares High Yield Active ETFUS BRHY | 50.04 | -0.68% | -0.34 | 40.27萬 | 2,021.58萬 | 0.63% | 1.48億 | -1.31% | -1.78% | -2.01% | -2.73% |
萊迪思半導體US LSCC | 105.77 | -0.69% | -0.73 | 111.06萬 | 1.17億 | 4.31% | 150.19億 | -9.98% | -20.28% | -31.19% | +43.75% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 40.56 | -0.69% | -0.28 | 1.22萬 | 49.45萬 | 0.69% | 4.48億 | -3.89% | -2.43% | -8.77% | +25.77% |