| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.87 | -0.69% | -0.17 | 2,898 | 7.21萬 | 0.10% | 323.31萬 | -2.20% | -4.89% | -8.63% | +0.24% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 190.73 | -0.69% | -1.33 | 1.31萬 | 251.19萬 | 1.27% | 3.53億 | -5.58% | -17.56% | -25.30% | +9.25% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.32 | -0.69% | -0.20 | 7,132 | 20.17萬 | 0.28% | 1.75億 | -1.71% | -3.23% | +0.62% | +5.42% |
ROYCE GLOBAL TRUST INCUS RGT | 14.32 | -0.69% | -0.10 | 4,837 | 6.95萬 | 0.45% | 9,398.00萬 | -5.67% | -6.22% | -0.90% | +9.23% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.90 | -0.69% | -0.12 | 2,508 | 4.45萬 | 1.05% | 152.15萬 | -1.38% | +0.87% | -14.96% | -64.46% |
Acme United CorpUS ACU | 60.14 | -0.69% | -0.42 | 2.64萬 | 159.16萬 | 1.87% | 2.31億 | -1.60% | -2.86% | +32.53% | +49.19% |
WisdomTree BioRevolution FundUS WDNA | 22.30 | -0.69% | -0.16 | 667 | 1.49萬 | 0.00% | 446.00萬 | -1.89% | +3.98% | +18.24% | +32.15% |
保險指數ETF-SPDR KBWUS KIE | 62.97 | -0.69% | -0.44 | 77.59萬 | 4,881.54萬 | 0.60% | 6.61億 | +0.72% | -0.40% | +8.16% | +4.69% |
Capital Group Global Equity ETFUS CGGE | 34.34 | -0.69% | -0.24 | 22.52萬 | 773.90萬 | 0.62% | 31.06億 | -2.39% | -4.16% | -1.89% | +8.57% |
Militia Long/Short Equity ETFUS ORR | 38.46 | -0.69% | -0.27 | 2.53萬 | 97.37萬 | 1.29% | 3.53億 | -1.37% | +0.97% | +3.75% | +12.59% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.42 | -0.69% | -0.76 | 1.24萬 | 135.88萬 | 0.78% | 29.10億 | -3.06% | -6.83% | -5.60% | +11.88% |
Yext Inc.US YEXT | 6.44 | -0.69% | -0.04 | 39.72萬 | 252.44萬 | 3.01% | 6.37億 | +0.86% | +10.19% | +69.34% | -20.16% |
Versigent LtdUS VGNT | 45.76 | -0.69% | -0.32 | 19.83萬 | 908.56萬 | 1.17% | 32.51億 | -3.44% | -2.18% | -0.28% | 0.00% |
MDU Resources Group IncUS MDU | 18.59 | -0.69% | -0.13 | 89.45萬 | 1,660.20萬 | 1.87% | 39.10億 | -6.30% | -9.63% | -12.68% | -4.76% |
CadizUS CDZI | 3.58 | -0.69% | -0.02 | 34.23萬 | 122.52萬 | 3.19% | 3.01億 | -17.05% | +11.72% | -12.16% | -36.27% |
Brown & Brown IncUS BRO | 67.86 | -0.70% | -0.47 | 73.76萬 | 5,014.19萬 | 1.95% | 227.05億 | -0.48% | -1.46% | +14.81% | -14.86% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.52 | -0.70% | -0.18 | 450 | 1.15萬 | 0.00% | 382.80萬 | -1.62% | -3.25% | +0.39% | +1.67% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.21 | -0.70% | -0.43 | 22.40萬 | 1,370.81萬 | 1.16% | 24.61億 | -7.44% | -2.92% | -2.70% | +19.23% |
Columbia Select Technology ETFUS SEMI | 37.07 | -0.70% | -0.26 | 1,940 | 7.21萬 | 0.76% | 3,984.49萬 | -4.03% | -6.14% | -8.66% | +21.00% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.18 | -0.70% | -0.27 | 5,569 | 21.24萬 | 0.45% | 3,817.54萬 | -2.29% | -4.26% | -10.58% | -11.73% |