| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
拉丁美洲出口銀行US BLX | 54.20 | -0.70% | -0.38 | 4.76萬 | 258.88萬 | 2.32% | 20.34億 | -3.78% | -1.63% | -9.94% | +21.52% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 29.95 | -0.70% | -0.21 | 7,546 | 22.64萬 | 0.43% | 1.08億 | -4.37% | -2.97% | -8.84% | +20.01% |
Roundhill Meme Stock ETFUS MEME | 7.56 | -0.70% | -0.05 | 4.04萬 | 30.81萬 | 2.30% | 1,359.90萬 | -9.61% | -16.61% | -26.93% | +21.85% |
STF Tactical Growth & Income ETFUS SEPQ | 27.04 | -0.70% | -0.19 | 1.82萬 | 49.28萬 | 0.96% | 8,786.38萬 | -1.24% | -3.91% | -5.51% | +6.77% |
加利西亞金融US GGAL | 42.66 | -0.70% | -0.30 | 40.00萬 | 1,693.34萬 | 2.64% | 68.52億 | -3.31% | -1.75% | -24.32% | -20.91% |
NB BANCORPUS NBBK | 22.73 | -0.70% | -0.16 | 7.47萬 | 170.15萬 | 1.09% | 9.96億 | -1.15% | -0.79% | +12.92% | +14.68% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 24.72 | -0.70% | -0.17 | 2,482 | 6.12萬 | 0.38% | 1,297.54萬 | -3.64% | -8.79% | -13.40% | -0.86% |
KKR Real Estate Finance Trust Inc.US KREF | 7.10 | -0.70% | -0.05 | 18.84萬 | 133.90萬 | 1.58% | 4.16億 | -4.83% | -4.95% | +0.57% | -13.63% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 80.22 | -0.70% | -0.57 | 605 | 4.85萬 | 0.23% | 6,016.49萬 | -3.54% | -1.77% | -2.31% | +21.27% |
iShares International Dividend Growth ETFUS IGRO | 90.78 | -0.70% | -0.64 | 2.69萬 | 243.93萬 | 0.26% | 12.80億 | -1.66% | -1.31% | +3.37% | +9.67% |
西北天然氣US NWN | 48.22 | -0.70% | -0.34 | 12.92萬 | 624.27萬 | 1.32% | 20.29億 | -3.48% | -4.38% | -1.63% | +3.17% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.38 | -0.70% | -0.29 | 2.21萬 | 91.69萬 | 0.36% | 1,986.24萬 | -2.59% | -0.23% | -2.30% | +29.07% |
The Opal International Dividend Income ETFUS IDVZ | 34.03 | -0.70% | -0.24 | 6,811 | 23.22萬 | 0.73% | 2.00億 | -1.16% | -1.08% | -1.05% | +7.08% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.20 | -0.70% | -0.34 | 884 | 4.28萬 | 0.56% | 1.01億 | -4.19% | -7.31% | -11.46% | +12.00% |
Velo3D IncUS VELO | 9.92 | -0.70% | -0.07 | 45.24萬 | 444.59萬 | 5.46% | 3.19億 | -17.06% | -36.39% | -66.78% | -27.80% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.49 | -0.70% | -0.24 | 2.28萬 | 78.75萬 | 0.41% | 2.41億 | -2.30% | -0.67% | -8.64% | -8.86% |
帕沃英蒂格盛US POWI | 48.17 | -0.70% | -0.34 | 29.06萬 | 1,402.31萬 | 5.18% | 26.83億 | -4.54% | -22.43% | -44.70% | +35.54% |
SLR Investment CorpUS SLRC | 12.04 | -0.70% | -0.08 | 14.35萬 | 172.88萬 | 0.83% | 6.57億 | -3.41% | -5.01% | -3.10% | -22.15% |
Westrock CoffeeUS WEST | 7.79 | -0.70% | -0.05 | 6.38萬 | 49.71萬 | 1.91% | 7.59億 | -0.83% | -6.20% | -13.79% | +91.28% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.03 | -0.70% | -0.08 | 1.12萬 | 13.43萬 | 0.91% | 5,229.10萬 | -2.63% | -9.59% | -5.91% | -23.21% |