| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ENDRA Life Sciences IncUS NDRA | 5.62 | -2.85% | -0.16 | 5,761 | 3.29萬 | 5.01% | 842.89萬 | -1.06% | +25.73% | +19.83% | +24.06% |
傳奇生物US LEGN | 18.64 | -2.87% | -0.55 | 427.94萬 | 8,023.36萬 | 6.46% | 36.25億 | -14.30% | -8.04% | -44.16% | -14.26% |
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 15.08萬 | 41.70萬 | 6.45% | 3,853.04萬 | -8.75% | +5.04% | -18.13% | +49.72% |
Xeris製藥US XERS | 7.45 | -2.87% | -0.22 | 240.35萬 | 1,801.68萬 | 6.39% | 13.58億 | -13.27% | -10.56% | +7.97% | -5.10% |
綠色平原能源US GPRE | 14.90 | -2.87% | -0.44 | 128.45萬 | 1,921.42萬 | 4.76% | 10.41億 | -0.40% | -4.12% | +0.68% | +52.04% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.86 | -2.87% | -0.41 | 1.02萬 | 14.11萬 | 2.10% | 1,386.00萬 | -8.99% | -8.76% | -28.41% | -11.30% |
BrasilagroUS LND | 3.71 | -2.88% | -0.11 | 4.50萬 | 16.86萬 | 2.59% | 3.70億 | -4.13% | +3.63% | +0.54% | +3.63% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 41.94萬 | 43.26萬 | 4.81% | 3,885.69萬 | 0.00% | -35.67% | -41.62% | -18.55% |
Sify Technologies LimitedUS SIFY | 13.78 | -2.89% | -0.41 | 7.83萬 | 107.60萬 | 11.21% | 9.97億 | -4.50% | -13.06% | -13.88% | +13.04% |
Socket Mobile, Inc.US SCKT | 0.5240 | -2.89% | -0.0156 | 3.93萬 | 2.13萬 | 12.53% | 434.48萬 | -16.72% | -61.47% | -41.76% | -48.63% |
Alpha Teknova, Inc.US TKNO | 6.71 | -2.89% | -0.20 | 10.01萬 | 67.68萬 | 5.79% | 3.59億 | -7.32% | -9.08% | +45.55% | +76.58% |
Tilray Inc.US TLRY | 4.02 | -2.90% | -0.12 | 399.58萬 | 1,616.62萬 | 4.83% | 5.51億 | -11.26% | -14.47% | -17.62% | -55.48% |
Inventiva S.A.US IVA | 4.02 | -2.90% | -0.12 | 171.32萬 | 686.71萬 | 8.45% | 9.49億 | -16.94% | -12.61% | +12.29% | -13.55% |
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 9.96萬 | 50.60萬 | 5.03% | 7,299.98萬 | -3.83% | +0.60% | +5.91% | +15.67% |
德斯維爾工業US DSWL | 3.01 | -2.90% | -0.09 | 8,188 | 2.51萬 | 2.90% | 4,796.51萬 | -2.27% | -3.53% | -9.06% | -13.01% |
維德思投資US VRTS | 147.41 | -2.90% | -4.41 | 13.87萬 | 2,058.23萬 | 8.72% | 9.76億 | -6.81% | -13.39% | +2.85% | -9.65% |
Fitness Champs Holdings LimitedUS FCHL | 0.9350 | -2.91% | -0.0280 | 1.69萬 | 1.60萬 | 4.15% | 123.30萬 | -10.95% | -22.73% | -32.73% | -99.10% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.57 | -2.91% | -0.86 | 2,678 | 7.65萬 | 0.71% | 42.85萬 | +6.84% | +21.69% | +34.02% | +12.33% |
Ark Restaurants CorpUS ARKR | 4.83 | -2.92% | -0.14 | 1.84萬 | 8.97萬 | 7.34% | 1,739.97萬 | -9.98% | -13.84% | -22.18% | -28.04% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 31.35萬 | 1,030.56萬 | 3.60% | 16.79億 | -13.23% | -4.68% | +15.73% | -6.08% |