| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SATELLOS BIOSCIENCE INC.US MSLE | 9.75 | -2.99% | -0.30 | 3.37萬 | 33.09萬 | 8.51% | 2.07億 | +7.38% | -0.71% | +69.57% | -22.00% |
Starfighters Space IncUS FJET | 1.95 | -2.99% | -0.06 | 133.17萬 | 264.87萬 | 7.54% | 1.07億 | -29.86% | -51.37% | -64.99% | -83.26% |
Arvinas Holding Company LLCUS ARVN | 8.45 | -2.99% | -0.26 | 90.86萬 | 776.40萬 | 6.31% | 5.53億 | -9.24% | -6.22% | +13.88% | -28.75% |
Infinity Natural ResourcesUS INR | 14.92 | -2.99% | -0.46 | 37.89萬 | 567.50萬 | 3.38% | 9.46億 | -5.15% | +8.51% | +16.20% | +1.29% |
USA Rare Earth Inc.US USAR | 15.56 | -2.99% | -0.48 | 1,476.61萬 | 2.32億 | 3.78% | 38.08億 | -12.04% | -16.39% | -28.43% | +30.76% |
悅享控股US CHR | 1.62 | -2.99% | -0.05 | 2.28萬 | 3.77萬 | 8.16% | 379.97萬 | -10.99% | -14.29% | -17.14% | -57.81% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 2.11 | -3.00% | -0.06 | 2.07萬 | 4.44萬 | 7.83% | 317.67萬 | -16.14% | -55.21% | -82.01% | -87.16% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 41.24 | -3.00% | -1.28 | 13 | 557.00 | 0.00% | 206.22萬 | -5.80% | -6.19% | -24.57% | -11.65% |
Ambac Financial Group Inc.US OSG | 4.84 | -3.01% | -0.15 | 44.07萬 | 215.86萬 | 5.31% | 2.18億 | +2.76% | +2.76% | -14.34% | -37.79% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 357.93萬 | 6,125.47萬 | 9.19% | 1.22億 | +13.26% | -33.49% | -48.54% | -79.46% |
Fennec Pharmaceuticals Inc.US FENC | 10.96 | -3.01% | -0.34 | 24.99萬 | 274.94萬 | 5.84% | 3.84億 | -12.67% | -9.12% | +22.32% | +42.34% |
Contango Ore, Inc.US CTGO | 18.31 | -3.02% | -0.57 | 47.87萬 | 885.16萬 | 6.72% | 6.13億 | -9.09% | -6.01% | +7.58% | -30.67% |
BlossomHill TherapeuticsUS BLSM | 20.86 | -3.02% | -0.65 | 14.90萬 | 313.91萬 | 5.35% | 6.39億 | +4.20% | +27.58% | +30.38% | +30.38% |
Achieve Life Sciences, Inc.US ACHV | 7.06 | -3.02% | -0.22 | 146.20萬 | 1,038.11萬 | 5.91% | 7.25億 | -15.04% | -2.62% | +27.21% | +42.05% |
Mbody AI LtdUS MBAI | 6.40 | -3.03% | -0.20 | 3.14萬 | 20.25萬 | 5.61% | 1,864.96萬 | -1.54% | -27.52% | -32.77% | -43.56% |
Tradr 2X Long PATH Daily ETFUS PATX | 10.78 | -3.03% | -0.34 | 7.98萬 | 88.25萬 | 10.07% | 307.23萬 | -46.82% | -36.76% | +45.68% | -56.67% |
Zone Frontier IncUS ZONE | 0.1470 | -3.03% | -0.0046 | 283.51萬 | 42.06萬 | 6.07% | 7,380.73萬 | -1.01% | -8.12% | -81.62% | -43.46% |
Shoulder Innovations, Inc.US SI | 18.53 | -3.04% | -0.58 | 12.35萬 | 231.01萬 | 6.91% | 3.84億 | -9.12% | -3.64% | -0.75% | +29.58% |
Chewy, Inc.US CHWY | 20.44 | -3.04% | -0.64 | 1,196.41萬 | 2.41億 | 4.74% | 82.15億 | -14.69% | -8.99% | +8.32% | -38.15% |
窺得兒醫藥US QDEL | 11.78 | -3.05% | -0.37 | 106.80萬 | 1,277.10萬 | 5.56% | 8.08億 | -15.43% | -21.94% | -16.57% | -58.75% |