| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Vietnam ETFUS VNM | 17.50 | -2.78% | -0.50 | 88.78萬 | 1,560.19萬 | 1.07% | 5.06億 | -2.23% | -0.11% | -3.31% | -8.28% |
PMV PharmaceuticalsUS PMVP | 1.40 | -2.78% | -0.04 | 53.87萬 | 78.73萬 | 7.29% | 1.06億 | +12.90% | +15.23% | +29.63% | +12.00% |
Hyperion DeFi, Inc.US HYPD | 3.49 | -2.79% | -0.10 | 50.04萬 | 184.59萬 | 11.42% | 5,423.26萬 | +5.76% | +23.32% | +7.72% | -1.97% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.85 | -2.79% | -0.77 | 18.43萬 | 492.44萬 | 1.80% | 5,370.07萬 | +5.13% | +3.15% | -23.55% | -49.05% |
美國布倫特原油基金有限合夥企業US BNO | 61.37 | -2.79% | -1.76 | 199.45萬 | 1.22億 | 1.65% | 6.84億 | +9.79% | +23.38% | +39.83% | +116.70% |
Profusa IncUS PFSA | 2.43 | -2.80% | -0.07 | 7.81萬 | 19.62萬 | 12.24% | 147.16萬 | -7.25% | -36.09% | -88.95% | -99.69% |
Bright Minds Biosciences IncUS DRUG | 63.18 | -2.80% | -1.82 | 12.92萬 | 835.10萬 | 5.90% | 6.18億 | -7.12% | -19.00% | +5.62% | -19.04% |
Proficient Auto LogisticsUS PAL | 4.85 | -2.81% | -0.14 | 27.77萬 | 135.66萬 | 5.51% | 1.36億 | -3.00% | -11.50% | -38.30% | -49.69% |
Picpay Holdings Netherlands B.V.US PICS | 10.21 | -2.81% | -0.29 | 40.85萬 | 422.94萬 | 6.09% | 13.23億 | -12.81% | -10.52% | -7.35% | -46.26% |
Roundhill UNH WeeklyPay ETFUS UNHW | 44.90 | -2.81% | -1.30 | 8,386 | 37.70萬 | 2.88% | 538.80萬 | -7.15% | -8.34% | -15.91% | -10.28% |
ARB IOT Group LtdUS ARBB | 4.49 | -2.81% | -0.13 | 7,305 | 3.18萬 | 8.87% | 792.60萬 | +5.65% | +3.87% | -14.48% | -22.32% |
PeabodyUS BTU | 28.21 | -2.82% | -0.82 | 180.74萬 | 5,112.50萬 | 3.31% | 34.30億 | +2.06% | +17.10% | +10.76% | -5.02% |
Paradiumai IncUS PAAI | 1.03 | -2.83% | -0.03 | 6.14萬 | 6.35萬 | 6.60% | 4,888.97萬 | +16.17% | -13.45% | -5.50% | -74.25% |
SelectQuote, Inc.US SLQT | 0.5000 | -2.84% | -0.0146 | 72.87萬 | 36.74萬 | 5.97% | 8,798.59萬 | -8.00% | -29.97% | -50.50% | -64.54% |
Security MattersUS SMX | 17.12 | -2.84% | -0.50 | 1.41萬 | 25.01萬 | 8.17% | 1,863.68萬 | +0.29% | +5.35% | +15.13% | -90.62% |
Freenome, Inc.US FRNM | 14.37 | -2.84% | -0.42 | 53.85萬 | 784.81萬 | 5.19% | 15.38億 | -14.97% | +23.77% | +28.30% | +10.28% |
Lantern Pharma Inc.US LTRN | 1.71 | -2.84% | -0.05 | 10.98萬 | 19.13萬 | 6.82% | 2,181.77萬 | -8.56% | -34.98% | -56.27% | -43.56% |
Elicio TherapeuticsUS ELTX | 2.05 | -2.84% | -0.06 | 44.58萬 | 93.58萬 | 8.53% | 5,387.79萬 | -18.00% | -34.92% | -25.72% | -74.25% |
Cartesian TherapeuticsUS RNAC | 8.19 | -2.85% | -0.24 | 12.31萬 | 103.58萬 | 8.30% | 2.48億 | -10.20% | -6.08% | -9.50% | +13.59% |
Z SQUARED INCUS ZSQR | 3.07 | -2.85% | -0.09 | 17.50萬 | 53.79萬 | 6.96% | 1.62億 | +0.99% | -26.20% | -79.35% | -78.46% |