| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Youlife International Holdings IncUS YOUL | 0.4417 | -2.92% | -0.0133 | 2.64萬 | 1.16萬 | 3.74% | 3,578.49萬 | -7.92% | -6.62% | -1.63% | -69.13% |
BKV Corp.US BKV | 24.23 | -2.92% | -0.73 | 257.43萬 | 6,248.20萬 | 4.55% | 26.41億 | -7.84% | -6.52% | -0.04% | -10.76% |
Aytu BioScience, Inc.US AYTU | 1.99 | -2.93% | -0.06 | 6.16萬 | 12.40萬 | 4.39% | 2,135.91萬 | -12.91% | -13.48% | -4.33% | -23.46% |
First Majestic Silver CorporationUS AG | 19.56 | -2.93% | -0.59 | 941.84萬 | 1.88億 | 6.58% | 96.57億 | -8.56% | +4.15% | +0.72% | +17.41% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 24.52 | -2.93% | -0.74 | 254.91萬 | 6,510.74萬 | 9.94% | 1.84億 | +11.86% | -27.15% | -54.62% | +171.40% |
Eikon TherapeuticsUS EIKN | 8.94 | -2.93% | -0.27 | 101.02萬 | 907.69萬 | 8.36% | 4.83億 | -18.43% | -13.46% | -1.43% | -50.33% |
BBVA Banco Frances S.A.US BBAR | 14.89 | -2.93% | -0.45 | 30.98萬 | 463.04萬 | 5.18% | 30.41億 | -1.33% | -7.05% | -27.65% | -17.60% |
Zeo EnergyUS ZEO | 0.2376 | -2.94% | -0.0072 | 39.90萬 | 9.71萬 | 10.99% | 1,378.55萬 | -3.10% | -61.84% | -67.89% | -78.20% |
PetMed ExpressUS PETS | 1.65 | -2.94% | -0.05 | 3.71萬 | 6.24萬 | 5.88% | 3,577.02萬 | -10.81% | -18.72% | -8.33% | -48.44% |
FG MERGER II CORPUS BXBL | 3.94 | -2.96% | -0.12 | 17.38萬 | 69.28萬 | 3.94% | 9.51億 | -11.26% | -17.05% | -59.00% | -60.76% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 11.14 | -2.96% | -0.34 | 65.71萬 | 740.64萬 | 7.67% | 1,292.24萬 | -2.28% | -16.49% | +2.30% | -41.58% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 23.93 | -2.96% | -0.73 | 3,708 | 8.99萬 | 2.23% | 1,627.24萬 | -4.39% | -8.07% | -11.63% | -5.53% |
Lifezone Holdings LtdUS LZM | 3.93 | -2.96% | -0.12 | 36.84萬 | 144.02萬 | 5.80% | 3.53億 | -7.31% | +3.69% | -9.66% | -7.96% |
Natural Alternatives InternationUS NAII | 1.96 | -2.97% | -0.06 | 8,386 | 1.66萬 | 5.45% | 1,229.94萬 | -7.55% | -9.68% | -21.60% | -45.25% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.53 | -2.97% | -0.20 | 326.40萬 | 2,148.24萬 | 6.32% | 16.96億 | -11.40% | +12.98% | +30.34% | +100.92% |
Azul S.A.US AZUL | 6.85 | -2.97% | -0.21 | 12.15萬 | 84.76萬 | 4.39% | 12.50億 | -5.65% | -19.13% | -21.98% | -25.14% |
能源商品ETF-PowerSharesUS DBE | 37.18 | -2.97% | -1.14 | 3.38萬 | 125.94萬 | 1.15% | 1.19億 | +7.61% | +19.17% | +34.32% | +112.88% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.26 | -2.98% | -0.10 | 8.76萬 | 28.41萬 | 3.13% | 489.00萬 | +5.68% | +41.74% | +28.09% | -32.51% |
西部數據US WDC | 447.18 | -2.98% | -13.75 | 513.04萬 | 23.12億 | 6.43% | 1,614.32億 | +1.27% | -8.23% | -34.34% | +159.58% |
Wellchange HoldingsUS WCT | 7.15 | -2.99% | -0.22 | 35.44萬 | 251.28萬 | 14.25% | 7,797.85萬 | +4.38% | +49.04% | -15.38% | -82.12% |