| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Exzeo GroupUS XZO | 16.02 | +1.52% | +0.24 | 19.27萬 | 309.46萬 | 3.30% | 14.43億 | -4.42% | +2.23% | +21.55% | -33.94% |
曼格納國際US MGA | 66.13 | +1.52% | +0.99 | 84.95萬 | 5,613.22萬 | 1.43% | 177.23億 | -1.43% | -5.49% | +1.01% | +24.07% |
Adaptive Core ETFUS RULE | 30.18 | +1.52% | +0.45 | 1,899 | 5.73萬 | 0.17% | 1,735.41萬 | +1.02% | -2.11% | -9.21% | +29.38% |
意法半導體US STM | 51.51 | +1.52% | +0.77 | 759.71萬 | 3.91億 | 2.00% | 458.95億 | +0.45% | -4.47% | -30.91% | +98.57% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.09 | +1.52% | +0.36 | 633 | 1.53萬 | 0.08% | 662.48萬 | -2.09% | 0.00% | 0.00% | -3.95% |
Cannae Holdings, Inc.US CNNE | 15.41 | +1.52% | +0.23 | 40.34萬 | 621.16萬 | 1.32% | 6.68億 | -2.71% | -0.96% | +9.76% | -2.03% |
愛彼迎US ABNB | 170.19 | +1.52% | +2.54 | 280.12萬 | 4.75億 | 1.66% | 1,019.07億 | -8.13% | -8.07% | +20.53% | +25.40% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.16 | +1.51% | +0.44 | 6.03萬 | 176.01萬 | 0.80% | 4.89億 | +0.36% | -7.03% | -7.53% | +14.11% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.17 | +1.51% | +0.45 | 4.35萬 | 131.49萬 | 1.48% | 1.19億 | +0.40% | +0.77% | -3.61% | +1.34% |
美國懲教公司US CXW | 34.93 | +1.51% | +0.52 | 276.87萬 | 9,658.58萬 | 3.05% | 34.54億 | +3.77% | +10.54% | +25.29% | +82.78% |
OSI SystemsUS OSIS | 204.29 | +1.51% | +3.04 | 23.61萬 | 4,804.98萬 | 2.29% | 32.57億 | -1.13% | -10.62% | -7.44% | -19.91% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.87 | +1.51% | +0.37 | 7,979 | 19.86萬 | 0.78% | 447.66萬 | +5.43% | -0.34% | 0.00% | -1.50% |
通用安全儀器US UUU | 5.38 | +1.51% | +0.08 | 3.30萬 | 17.44萬 | 6.98% | 1,629.28萬 | 0.00% | +57.59% | +3.46% | +4.26% |
Ryanair Holdings plcUS RYAAY | 53.80 | +1.51% | +0.80 | 244.21萬 | 1.31億 | 1.61% | 280.17億 | -1.65% | -9.08% | -13.44% | -25.47% |
Aura AI Photonics ETFUS PHOX | 23.70 | +1.51% | +0.35 | 392 | 9,308.00 | 0.00% | 165.93萬 | +5.59% | -8.47% | 0.00% | -6.89% |
TCW Transform Supply Chain ETFUS SUPP | 78.19 | +1.51% | +1.16 | 96 | 7,536 | 0.00% | 1,172.78萬 | +0.16% | -6.60% | -7.04% | +11.12% |
Angi IncUS ANGI | 4.72 | +1.51% | +0.07 | 64.55萬 | 300.79萬 | 4.87% | 1.91億 | -2.88% | -2.28% | -12.43% | -63.50% |
Lindblad Expeditions Holdings IncUS LIND | 25.67 | +1.50% | +0.38 | 58.18萬 | 1,506.44萬 | 4.03% | 16.76億 | -1.35% | -25.55% | +7.41% | +78.02% |
1倍做空ORCL ETF-DirexionUS ORCS | 28.42 | +1.50% | +0.42 | 16.59萬 | 453.62萬 | 10.14% | 710.52萬 | +2.49% | +2.49% | +16.81% | +3.83% |
ImageneBio, Inc.US IMA | 5.08 | +1.50% | +0.08 | 8,047 | 4.07萬 | 4.30% | 5,766.56萬 | +3.99% | -13.46% | -6.79% | -26.38% |