| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.64 | -0.84% | -0.78 | 1.86萬 | 171.13萬 | 0.58% | 2.89億 | -5.23% | -12.99% | -16.99% | -1.03% |
加圖商場US CATO | 2.35 | -0.84% | -0.02 | 8,327 | 1.95萬 | 1.27% | 4,690.33萬 | -7.48% | -28.13% | -28.79% | -23.95% |
ERShares Private-Public Crossover ETFUS XOVR | 20.57 | -0.84% | -0.17 | 28.48萬 | 585.87萬 | 1.21% | 14.93億 | -1.74% | +0.27% | -0.70% | +2.11% |
Triple Flag Precious MetalsUS TFPM | 32.34 | -0.84% | -0.27 | 18.09萬 | 583.84萬 | 1.89% | 66.79億 | -4.42% | +2.20% | +7.60% | -2.66% |
辛辛那提金融US CINF | 170.57 | -0.84% | -1.45 | 6.90萬 | 1,180.97萬 | 1.12% | 261.79億 | +0.85% | -0.29% | +0.22% | +4.44% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.49 | -0.84% | -0.67 | 24.40萬 | 1,945.41萬 | 0.90% | 249.82億 | -2.05% | -4.67% | +0.42% | +14.42% |
Mine Safety Appliances CoUS MSA | 179.29 | -0.84% | -1.52 | 2.13萬 | 382.80萬 | 1.29% | 69.17億 | -5.00% | -5.21% | +9.06% | +11.96% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.38 | -0.84% | -0.61 | 986 | 7.04萬 | 0.02% | 6.66億 | -1.46% | -3.35% | -1.16% | +8.09% |
Oxford Lane Capital CorpUS OXLC | 9.46 | -0.84% | -0.08 | 39.57萬 | 375.21萬 | 1.89% | 9.19億 | -1.56% | +0.64% | +13.70% | -35.38% |
MaterionUS MTRN | 238.21 | -0.84% | -2.01 | 10.91萬 | 2,628.45萬 | 3.46% | 49.39億 | -6.84% | -17.23% | -13.37% | +91.61% |
1倍做空MU ETF-DirexionUS MUD | 10.64 | -0.84% | -0.09 | 210.60萬 | 2,228.57萬 | 1.82% | 3,255.79萬 | +6.93% | +6.93% | +1.04% | -81.78% |
百特國際US BAX | 23.66 | -0.84% | -0.20 | 126.41萬 | 2,961.17萬 | 2.89% | 122.32億 | -4.83% | -8.68% | +18.95% | +23.81% |
Principal Focused Blue Chip ETFUS BCHP | 37.15 | -0.84% | -0.31 | 5,348 | 19.87萬 | 0.11% | 2.31億 | -1.50% | -3.47% | +1.20% | -0.88% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 72.36 | -0.84% | -0.61 | 344 | 2.49萬 | 0.00% | 4,124.52萬 | -0.47% | +0.61% | +10.77% | +17.02% |
Consumer Portfolio ServicesUS CPSS | 9.47 | -0.84% | -0.08 | 962 | 9,155.29 | 1.26% | 2.04億 | +4.41% | +3.05% | -2.77% | +1.50% |
Vesta Real Estate Corp.US VTMX | 33.15 | -0.84% | -0.28 | 1.29萬 | 42.94萬 | 0.90% | 30.76億 | -2.59% | -1.92% | -2.07% | +8.72% |
LivaNova PLCUS LIVN | 79.96 | -0.84% | -0.67 | 9.29萬 | 740.16萬 | 1.31% | 43.92億 | -0.92% | -1.87% | +1.85% | +29.94% |
美國包裝公司US PKG | 229.82 | -0.84% | -1.94 | 6.14萬 | 1,418.60萬 | 0.82% | 205.03億 | -0.94% | -9.15% | +0.35% | +11.44% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 45.62 | -0.84% | -0.38 | 449 | 2.05萬 | 0.00% | 4.97億 | -0.72% | -1.50% | +2.92% | +11.17% |
European Equity FundUS EEA | 10.67 | -0.84% | -0.09 | 2.57萬 | 27.57萬 | 2.04% | 7,311.26萬 | -3.79% | -4.82% | -1.75% | +3.59% |