| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KKR Real Estate Finance Trust Inc.US KREF | 7.10 | -0.77% | -0.05 | 13.92萬 | 99.06萬 | 1.58% | 4.16億 | -4.89% | -5.02% | +0.50% | -13.69% |
安博科-匹茲堡US AP | 7.75 | -0.77% | -0.06 | 1.17萬 | 9.11萬 | 2.05% | 1.60億 | -11.43% | -18.16% | -28.24% | +45.40% |
Themes Transatlantic Defense ETFUS NATO | 37.70 | -0.77% | -0.29 | 2,546 | 9.66萬 | 0.79% | 9,425.00萬 | -3.41% | -13.45% | -6.96% | -1.43% |
OneAscent Emerging Markets ETFUS OAEM | 47.95 | -0.77% | -0.37 | 691 | 3.31萬 | 0.00% | 1.28億 | -5.34% | -2.34% | -6.79% | +30.90% |
CenturiUS CTRI | 19.42 | -0.77% | -0.15 | 15.27萬 | 296.74萬 | 1.71% | 19.56億 | -6.18% | -18.78% | -34.77% | -23.09% |
Once Upon a Farm, PBCUS OFRM | 16.85 | -0.77% | -0.13 | 8.11萬 | 134.99萬 | 3.36% | 7.06億 | -1.98% | -3.38% | -13.05% | -6.39% |
SRH Total Return Fund IncUS STEW | 18.15 | -0.77% | -0.14 | 1.10萬 | 20.14萬 | 1.10% | 17.50億 | -0.38% | -1.41% | +3.13% | -2.10% |
Liberty Media Corporation Series AUS FWONA | 86.87 | -0.77% | -0.67 | 3.86萬 | 335.44萬 | 1.30% | 217.18億 | -0.44% | -7.05% | +3.32% | -2.81% |
Alpine Income Property Trust, Inc.US PINE | 18.17 | -0.76% | -0.14 | 4.07萬 | 74.02萬 | 1.26% | 3.20億 | -6.48% | -7.25% | -5.02% | +8.67% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.73 | -0.76% | -0.70 | 2,291 | 20.78萬 | 0.13% | 1.70億 | -1.72% | -3.74% | +10.19% | +2.83% |
JB Hunt運輸服務US JBHT | 272.89 | -0.76% | -2.10 | 9.53萬 | 2,596.91萬 | 1.38% | 256.28億 | -0.69% | -3.70% | +0.62% | +40.42% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.58 | -0.76% | -0.27 | 1,028 | 3.66萬 | 0.00% | 7,116.01萬 | -2.25% | -6.51% | -1.66% | +1.56% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.00 | -0.76% | -0.24 | 1.92萬 | 59.59萬 | 1.02% | 1.18億 | -3.19% | -2.97% | -11.63% | -7.93% |
Playstudios, Inc.US MYPS | 0.4944 | -0.76% | -0.0038 | 13.43萬 | 6.59萬 | 3.11% | 5,938.80萬 | +0.82% | -4.13% | -7.92% | -24.11% |
FTI諮詢US FCN | 149.71 | -0.76% | -1.15 | 6.25萬 | 931.72萬 | 1.61% | 41.34億 | -0.86% | -0.07% | +2.84% | -12.36% |
Fury Gold Mines LtdUS FURY | 0.5600 | -0.76% | -0.0043 | 8.31萬 | 4.67萬 | 2.34% | 1.06億 | -6.98% | -10.26% | +10.76% | -5.08% |
普特南高收入債券基金US PCF | 5.38 | -0.76% | -0.04 | 2.48萬 | 13.27萬 | 1.48% | 1.01億 | -2.03% | -2.03% | -2.38% | -12.54% |
Qualivian Focus Fund ETFUS QFF | 23.77 | -0.76% | -0.18 | 1,055 | 2.51萬 | 0.33% | 5,562.41萬 | -3.59% | -6.58% | 0.00% | -4.57% |
SR Bancorp IncUS SRBK | 19.55 | -0.76% | -0.15 | 7,909 | 15.52萬 | 1.32% | 1.55億 | -0.66% | -2.45% | +3.82% | +24.21% |
Stifel Financial CorpUS SFB | 19.24 | -0.76% | -0.15 | 3,660 | 7.02萬 | 1.41% | 13.83億 | -2.56% | -1.61% | -2.98% | -6.03% |