| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atn InternationlUS ATNI | 30.03 | -0.76% | -0.23 | 4.36萬 | 131.00萬 | 1.83% | 4.61億 | -0.23% | -4.88% | +16.58% | +31.71% |
First Trust Utilities AlphaDEX FUS FXU | 45.68 | -0.76% | -0.35 | 9.99萬 | 457.88萬 | 0.76% | 7.65億 | -3.97% | -5.83% | -5.25% | +1.49% |
汽車之家US ATHM | 21.55 | -0.76% | -0.16 | 11.09萬 | 238.16萬 | 2.35% | 24.81億 | -1.31% | -4.20% | +19.10% | -3.21% |
黃金礦業ETF-VanEckUS GDX | 93.43 | -0.76% | -0.71 | 602.27萬 | 5.63億 | 2.02% | 280.60億 | -5.07% | +1.67% | +13.23% | +8.92% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 66.03 | -0.76% | -0.51 | 260 | 1.72萬 | 0.00% | 4,952.25萬 | -0.89% | -2.33% | +2.49% | +9.88% |
ALPS Disruptive Technologies ETFUS DTEC | 51.46 | -0.76% | -0.39 | 271 | 1.39萬 | 0.00% | 7,333.06萬 | +0.73% | -1.70% | +9.30% | +5.93% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 42.60 | -0.76% | -0.33 | 6,176 | 26.32萬 | 0.51% | 5,026.80萬 | -5.37% | -7.81% | -9.20% | -2.26% |
Nucana PLCUS NCNA | 1.31 | -0.76% | -0.01 | 1.73萬 | 2.26萬 | 1.52% | 545.21萬 | -6.43% | -15.48% | -31.41% | -63.61% |
仲量聯行US JLL | 340.95 | -0.76% | -2.60 | 4.94萬 | 1,683.47萬 | 1.13% | 156.86億 | -3.17% | -7.93% | +14.69% | +1.33% |
豪華US DLX | 23.61 | -0.76% | -0.18 | 5.81萬 | 136.86萬 | 1.28% | 10.79億 | +0.68% | -2.72% | +2.92% | +5.73% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.22 | -0.76% | -0.37 | 739 | 3.56萬 | 0.00% | 4,580.90萬 | -1.59% | -4.14% | +2.09% | +11.64% |
HCM Defender 100 Index ETFUS QQH | 82.60 | -0.76% | -0.63 | 1.23萬 | 102.34萬 | 0.88% | 7.39億 | -1.95% | -3.49% | -4.65% | +6.77% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.32 | -0.76% | -0.21 | 338 | 9,230.17 | 0.00% | 1,912.40萬 | -2.05% | -5.10% | -1.99% | +8.84% |
Godaddy Inc.US GDDY | 103.68 | -0.76% | -0.79 | 48.31萬 | 4,957.56萬 | 2.03% | 131.67億 | +11.63% | +12.24% | +34.58% | -16.44% |
Sabra Healthcare REITUS SBRA | 20.35 | -0.76% | -0.15 | 62.34萬 | 1,274.17萬 | 1.71% | 51.97億 | -2.23% | +0.17% | +12.28% | +7.42% |
Honeywell Aerospace IncUS HONA | 162.84 | -0.76% | -1.24 | 166.19萬 | 2.69億 | 3.13% | 516.01億 | +4.77% | +0.79% | -39.19% | -18.58% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.79 | -0.75% | -0.19 | 7,992 | 19.82萬 | 0.20% | 223.07萬 | -0.79% | -2.43% | +1.86% | +2.92% |
Park Dental PartnersUS PARK | 21.05 | -0.75% | -0.16 | 9,952 | 20.99萬 | 2.40% | 1.00億 | +4.31% | -8.00% | +15.41% | +42.62% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.12 | -0.75% | -0.89 | 2.64萬 | 309.53萬 | 0.82% | 13.94億 | -2.22% | -5.51% | -3.75% | +14.48% |
Universal Health Realty Income TUS UHT | 40.81 | -0.75% | -0.31 | 1.18萬 | 48.17萬 | 1.74% | 5.66億 | -0.75% | +1.34% | +7.79% | +4.08% |