| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國ETF-iShares MSCIUS MCHI | 52.98 | -0.63% | -0.34 | 64.80萬 | 3,434.13萬 | 0.53% | 61.04億 | -1.79% | -3.77% | +0.40% | -11.80% |
Rivian Automotive, Inc.US RIVN | 15.76 | -0.63% | -0.10 | 1,478.72萬 | 2.30億 | 3.75% | 228.18億 | -2.54% | +5.99% | -4.60% | -20.04% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.41 | -0.63% | -0.25 | 41.15萬 | 1,622.37萬 | 0.73% | 93.64億 | -3.74% | -1.82% | -6.41% | +19.14% |
First Trust Utilities AlphaDEX FUS FXU | 45.74 | -0.63% | -0.29 | 14.78萬 | 676.41萬 | 1.08% | 7.66億 | -3.85% | -5.71% | -5.12% | +1.62% |
Fidelity Disruptors ETFUS FDIF | 40.59 | -0.63% | -0.26 | 2,288 | 9.29萬 | 0.48% | 1.07億 | -1.74% | -3.03% | +2.10% | +13.36% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.71 | -0.63% | -0.16 | 3.77萬 | 96.90萬 | 0.00% | 269.96萬 | -1.29% | -1.71% | -0.22% | +1.18% |
NANO Nuclear Energy IncUS NNE | 15.79 | -0.63% | -0.10 | 76.39萬 | 1,200.17萬 | 3.30% | 8.48億 | -18.40% | -19.40% | -44.03% | -34.24% |
Zurn Water SolutionsUS ZWS | 45.80 | -0.63% | -0.29 | 18.78萬 | 860.32萬 | 1.06% | 75.97億 | -3.23% | -8.96% | -8.36% | -1.48% |
布拉德斯科銀行US BBDO | 3.16 | -0.63% | -0.02 | 2.23萬 | 7.09萬 | 2.65% | 334.87億 | +1.61% | +5.33% | +7.48% | +10.10% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.99 | -0.63% | -0.43 | 1.33萬 | 90.67萬 | 0.33% | 6.99億 | -1.29% | -2.48% | +0.79% | +10.20% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.07 | -0.63% | -0.78 | 3,337 | 41.18萬 | 0.37% | 20.46億 | -2.27% | -5.03% | -2.00% | +15.43% |
iShares Core S&P U.S. Growth ETFUS IUSG | 187.27 | -0.63% | -1.18 | 30.32萬 | 5,686.59萬 | 0.72% | 326.51億 | -1.92% | -3.26% | -0.75% | +11.51% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.82 | -0.63% | -0.10 | 38.42萬 | 607.50萬 | 1.04% | 13.59億 | -2.47% | -3.60% | -1.19% | +3.40% |
Alpine Income Property Trust, Inc.US PINE | 18.20 | -0.63% | -0.11 | 7.14萬 | 129.60萬 | 1.58% | 3.21億 | -6.36% | -7.12% | -4.89% | +8.82% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.03 | -0.63% | -0.29 | 919 | 4.23萬 | 0.00% | 1.93億 | -1.95% | -2.53% | -0.11% | +7.32% |
Babson Capital Corporate InvestorsUS MCI | 19.00 | -0.63% | -0.12 | 7,224 | 13.82萬 | 3.03% | 3.89億 | +1.39% | +4.28% | +7.04% | +4.68% |
ProShares Ultra MidCap 400US MVV | 82.48 | -0.63% | -0.52 | 1,862 | 15.35萬 | 0.87% | 1.44億 | -4.91% | -12.61% | -7.53% | +18.34% |
庫倫佛寺銀行US CFR | 162.37 | -0.63% | -1.02 | 17.30萬 | 2,821.33萬 | 2.34% | 100.91億 | -0.76% | -3.39% | +11.47% | +28.22% |
Paradiumai IncUS PAAI | 0.9346 | -0.63% | -0.0059 | 17.97萬 | 15.98萬 | 11.66% | 4,436.15萬 | -7.47% | -7.47% | -10.99% | -76.63% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 304.42 | -0.63% | -1.92 | 3.12萬 | 949.80萬 | 0.96% | 45.36億 | -2.29% | -6.64% | -9.18% | +32.24% |