| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Active International EtfUS MFSI | 32.93 | -0.54% | -0.18 | 57.31萬 | 1,884.11萬 | 0.51% | 12.08億 | -1.85% | -2.28% | +1.01% | +8.14% |
BellRing Brands, Inc.US BRBR | 9.15 | -0.54% | -0.05 | 363.99萬 | 3,292.15萬 | 3.37% | 10.64億 | -6.54% | -10.12% | -3.28% | -65.77% |
Baron Technology ETFUS BCTK | 29.11 | -0.54% | -0.16 | 1.23萬 | 35.69萬 | 1.02% | 2.29億 | -4.22% | -7.17% | -8.97% | +15.89% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.50 | -0.54% | -0.23 | 6.20萬 | 257.18萬 | 0.32% | 1.02億 | -1.59% | -3.21% | -0.55% | +5.69% |
加貝利資產信託有限US GAB | 5.50 | -0.54% | -0.03 | 114.28萬 | 631.50萬 | 1.44% | 18.83億 | -3.17% | -4.35% | +0.18% | -5.67% |
霍勒斯曼恩US HMN | 49.51 | -0.54% | -0.27 | 36.04萬 | 1,781.03萬 | 1.68% | 20.03億 | -1.77% | -3.49% | +1.70% | +7.21% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 11.41萬 | 605.40萬 | 0.81% | 1.79億 | -1.64% | -4.16% | +9.27% | +20.39% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.42 | -0.54% | -0.40 | 127.04萬 | 9,334.38萬 | 0.71% | 72.63億 | -1.52% | -3.06% | +0.45% | +2.80% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 34.21 | -0.54% | -0.19 | 2.99萬 | 102.48萬 | 0.25% | 4,361.78萬 | -1.16% | -2.23% | +0.02% | +8.60% |
iShares Morningstar Growth ETFUS ILCG | 112.41 | -0.54% | -0.61 | 4.45萬 | 500.78萬 | 0.87% | 30.74億 | -2.70% | -4.79% | -4.04% | +8.05% |
Vanguard標普500成長ETFUS VOOG | 82.71 | -0.54% | -0.45 | 76.97萬 | 6,367.99萬 | 0.76% | 266.04億 | -1.63% | -2.75% | -0.35% | +11.62% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.82 | -0.54% | -0.13 | 3.06萬 | 75.94萬 | 1.08% | 1,538.84萬 | 0.00% | +0.28% | 0.00% | +1.93% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.60 | -0.54% | -0.49 | 1,977 | 17.92萬 | 0.04% | 2.01億 | -1.88% | -2.41% | +2.01% | +12.32% |
王道科技US EDTK | 0.9200 | -0.54% | -0.0050 | 1,601 | 1,484.00 | 1.62% | 1,490.35萬 | -3.10% | +6.98% | -4.37% | +2.22% |
羅盤礦物US CMP | 23.93 | -0.54% | -0.13 | 27.48萬 | 654.59萬 | 2.33% | 10.01億 | -7.21% | -7.10% | -21.75% | +21.84% |
JPMorgan Global Select Equity ETFUS JGLO | 71.80 | -0.54% | -0.39 | 5.06萬 | 363.17萬 | 0.51% | 64.40億 | -2.13% | -3.35% | +0.57% | +6.10% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 25.99 | -0.54% | -0.14 | 3.73萬 | 97.01萬 | 0.00% | 285.89萬 | -0.79% | -0.62% | +0.77% | +3.22% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 28.98 | -0.54% | -0.16 | 9,284 | 26.92萬 | 0.48% | 1.65億 | -1.49% | -3.05% | -5.35% | +8.71% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 14.76 | -0.54% | -0.08 | 359 | 5,299.00 | 0.07% | 295.20萬 | -3.78% | -5.40% | -9.42% | -21.56% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.47 | -0.54% | -0.29 | 1.08萬 | 57.71萬 | 0.87% | 1.84億 | -2.28% | -2.27% | -3.34% | +30.19% |