| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
房屋建築商指數ETF-SPDRUS XHB | 97.76 | -0.52% | -0.51 | 391.93萬 | 3.83億 | 1.72% | 12.51億 | -2.97% | -9.64% | -11.96% | -5.05% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.53 | -0.52% | -0.20 | 671 | 2.58萬 | 0.00% | 6,743.03萬 | -2.50% | -3.09% | -1.50% | +2.68% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.81 | -0.52% | -0.27 | 9.03萬 | 467.92萬 | 1.72% | 2.64億 | -5.54% | -12.49% | -16.18% | +16.85% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 78.04 | -0.52% | -0.41 | 1.15萬 | 89.77萬 | 0.73% | 2.97億 | -4.29% | -1.50% | -8.81% | +28.96% |
Amplify Top 10 Asia Memory ETFUS AHBM | 23.71 | -0.52% | -0.12 | 4,240 | 10.19萬 | 1.93% | 711.30萬 | -10.52% | 0.00% | 0.00% | -3.89% |
畢達菲爾特銀行US NTB | 59.62 | -0.52% | -0.31 | 13.31萬 | 793.72萬 | 1.99% | 23.45億 | -2.60% | -5.30% | +1.78% | +19.67% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.06 | -0.52% | -0.12 | 4,257 | 10.25萬 | 0.12% | 1,563.90萬 | -0.47% | +1.45% | +1.65% | +0.04% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.76 | -0.52% | -0.22 | 2.19萬 | 93.68萬 | 0.63% | 2.80億 | -1.39% | -3.37% | +0.50% | +21.24% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.30 | -0.52% | -0.43 | 812 | 6.78萬 | 0.16% | 4,164.91萬 | -3.80% | -7.54% | -7.32% | +11.54% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.37 | -0.52% | -0.13 | 12 | 328.00 | 0.00% | 152.19萬 | -2.05% | -3.93% | -5.71% | +3.54% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.34 | -0.52% | -0.36 | 43.77萬 | 3,041.83萬 | 0.71% | 27.91億 | -1.87% | -3.06% | +0.96% | +11.03% |
標普中型成長股400指數ETF-iSharesUS IJK | 109.31 | -0.52% | -0.57 | 32.70萬 | 3,575.26萬 | 1.00% | 103.41億 | -3.29% | -8.23% | -5.49% | +12.83% |
First Trust WCM International Equity ETFUS WCMI | 19.28 | -0.52% | -0.10 | 59.37萬 | 1,144.17萬 | 0.70% | 20.03億 | -3.50% | -4.13% | -2.08% | +13.35% |
全球工業ETF-iSharesUS EXI | 190.92 | -0.52% | -0.99 | 29.54萬 | 5,656.70萬 | 0.88% | 14.03億 | -3.10% | -7.52% | -4.03% | +8.89% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.50 | -0.52% | -0.07 | 26.98萬 | 364.82萬 | 1.11% | 6.55億 | -2.53% | -4.59% | -2.24% | -7.15% |
Pra Group IncUS PRAA | 19.29 | -0.52% | -0.10 | 34.10萬 | 655.13萬 | 3.20% | 7.26億 | +0.94% | -4.65% | +29.12% | +9.04% |
ARIA Opportunities ETFUS ARIA | 25.70 | -0.52% | -0.13 | 16 | 439 | 0.00% | 1,241.66萬 | -0.82% | +0.64% | 0.00% | +3.78% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.00 | -0.52% | -0.27 | 44.22萬 | 2,297.88萬 | 0.65% | 10.73億 | -0.99% | -1.55% | +2.67% | +9.43% |
Inventiva S.A.US IVA | 3.86 | -0.52% | -0.02 | 263.48萬 | 1,025.57萬 | 7.99% | 9.11億 | -17.34% | -17.87% | +8.12% | -16.99% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.10 | -0.52% | -0.17 | 1.01萬 | 33.35萬 | 0.38% | 7,944.00萬 | -1.47% | -1.51% | +4.28% | +24.98% |