| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T. Rowe Price Hedged Equity ETFUS THEQ | 29.89 | -0.51% | -0.15 | 3,974 | 11.89萬 | 0.13% | 3,885.91萬 | -1.14% | -1.87% | +0.38% | +6.83% |
俄亥俄河谷銀行US OVBC | 46.39 | -0.51% | -0.24 | 1.05萬 | 48.55萬 | 1.13% | 2.19億 | -0.38% | +2.16% | -3.58% | +16.03% |
Dakota Gold CorpUS DC | 5.80 | -0.51% | -0.03 | 92.83萬 | 533.72萬 | 4.80% | 7.77億 | -3.01% | -5.38% | +17.65% | +2.11% |
TCW Transform 500 ETFUS VOTE | 89.27 | -0.51% | -0.46 | 1.39萬 | 123.76萬 | 0.33% | 11.19億 | -1.12% | -2.09% | +1.00% | +11.27% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.35 | -0.51% | -0.14 | 861 | 2.27萬 | 0.23% | 2,635.30萬 | +0.12% | -0.34% | +4.92% | +10.12% |
AB International Low Volatility Equity ETFUS ILOW | 46.51 | -0.51% | -0.24 | 2.24萬 | 104.18萬 | 0.13% | 18.42億 | -1.55% | -1.57% | +2.74% | +9.20% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.21 | -0.51% | -0.29 | 12.19萬 | 685.04萬 | 0.69% | 4.33億 | -1.39% | -3.35% | -1.52% | +5.64% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.99 | -0.51% | -0.65 | 8.09萬 | 1,018.86萬 | 0.32% | 33.64億 | -0.25% | +0.02% | +5.62% | +6.10% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.97 | -0.51% | -0.16 | 751 | 2.40萬 | 0.08% | 223.78萬 | -1.39% | -2.01% | +4.29% | +9.90% |
Global X S&P 500 Christian Values ETFUS CHRI | 89.90 | -0.51% | -0.46 | 847 | 7.62萬 | 0.12% | 809.01萬 | -1.11% | -2.09% | +0.91% | +8.88% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.25 | -0.51% | -0.13 | 102.01萬 | 2,578.46萬 | 0.83% | 7.18億 | -4.10% | -8.28% | -17.05% | -32.36% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.64 | -0.51% | -0.24 | 8.29萬 | 386.93萬 | 0.38% | 24.53億 | -1.27% | -2.41% | +1.24% | +11.93% |
Hotchkis & Wiley International Value FundUS HWIV | 26.24 | -0.51% | -0.13 | 312 | 8,189.00 | 0.00% | 157.44萬 | -0.79% | -1.70% | 0.00% | +3.72% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.25 | -0.51% | -0.13 | 1.11萬 | 29.09萬 | 0.45% | 2,625.00萬 | -1.24% | -2.42% | -3.78% | -4.04% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.72 | -0.51% | -0.14 | 5,483 | 15.13萬 | 0.54% | 831.53萬 | +5.71% | +8.53% | +8.44% | +11.37% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | -0.51% | -0.24 | 335 | 1.60萬 | 0.00% | 3,143.75萬 | -1.79% | -3.97% | -2.62% | +7.00% |
iShares ESG Aware MSCI USA ETFUS ESGU | 165.14 | -0.51% | -0.85 | 22.15萬 | 3,659.62萬 | 0.51% | 177.86億 | -1.54% | -2.43% | +1.17% | +10.85% |
CSX運輸US CSX | 48.66 | -0.51% | -0.25 | 839.53萬 | 4.08億 | 1.23% | 901.41億 | -0.69% | -3.80% | +6.64% | +34.23% |
Nuveen Real Estate Income FundUS JRS | 7.79 | -0.51% | -0.04 | 4.26萬 | 33.24萬 | 1.66% | 2.25億 | -4.42% | -7.97% | -4.42% | +1.70% |
Vanguard Russell 3000 ETFUS VTHR | 333.92 | -0.51% | -1.71 | 1.65萬 | 552.68萬 | 0.61% | 47.50億 | -1.29% | -2.37% | +1.11% | +11.18% |