| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.42 | -0.50% | -0.24 | 11.43萬 | 541.80萬 | 0.49% | 23.28億 | -1.09% | -2.37% | +2.07% | +9.19% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.22 | -0.50% | -0.35 | 307 | 2.13萬 | 0.00% | 5,191.21萬 | +2.21% | +0.98% | +14.35% | +3.65% |
Easterly Government Properties IncUS DEA | 23.72 | -0.50% | -0.12 | 32.67萬 | 774.56萬 | 1.11% | 11.22億 | -2.51% | -3.30% | +2.42% | +11.94% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.12 | -0.50% | -0.12 | 386 | 8,936.00 | 0.17% | 1,502.59萬 | -4.35% | -7.01% | -10.05% | +8.58% |
Soundwatch Hedged Equity ETFUS SHDG | 33.10 | -0.50% | -0.17 | 3,655 | 12.09萬 | 0.27% | 1.56億 | -1.12% | -1.54% | +1.33% | +2.47% |
Bluerock Total Income+ Real Estate FundUS BPRE | 11.87 | -0.50% | -0.06 | 88.83萬 | 1,056.05萬 | 2.01% | 16.98億 | 0.00% | -1.41% | -16.76% | -20.87% |
佳明US GRMN | 278.97 | -0.50% | -1.41 | 50.68萬 | 1.41億 | 1.69% | 536.56億 | +1.19% | -9.28% | +19.12% | +37.53% |
Defined Duration 20 ETFUS DDXX | 28.18 | -0.50% | -0.14 | 197 | 5,553.00 | 0.00% | 1,972.74萬 | -1.90% | -2.29% | +0.20% | +12.10% |
First Trust Developed Markets exUS FDT | 95.11 | -0.50% | -0.48 | 5.33萬 | 506.37萬 | 0.74% | 13.35億 | -2.87% | -1.07% | -4.31% | +19.72% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.68 | -0.50% | -0.08 | 362 | 5,675.00 | 0.00% | 0 | -1.69% | -4.65% | 0.00% | -34.69% |
Hartford Alpha Capture Value ETFUS ACVU | 31.69 | -0.50% | -0.16 | 1.31萬 | 41.58萬 | 0.75% | 1.79億 | -0.91% | -1.74% | +2.28% | +15.64% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.60 | -0.50% | -0.23 | 13.79萬 | 629.88萬 | 0.72% | 17.77億 | -1.34% | -2.42% | -0.28% | +7.34% |
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 7.89萬 | 914.15萬 | 0.73% | 19.57億 | -1.15% | -3.56% | -1.46% | +1.09% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.54 | -0.50% | -0.15 | 5,570 | 17.00萬 | 0.16% | 5,726.25萬 | -1.15% | -2.15% | +0.33% | +7.31% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.18 | -0.50% | -0.21 | 813 | 3.45萬 | 0.23% | 6,749.21萬 | +0.18% | -0.71% | +3.99% | +17.80% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 50.98 | -0.50% | -0.26 | 3.25萬 | 165.62萬 | 0.41% | 17.04億 | -1.15% | -2.16% | 0.00% | +2.79% |
Invesco S&P 500 Revenue ETFUS RWL | 133.23 | -0.50% | -0.67 | 27.72萬 | 3,694.37萬 | 0.51% | 99.39億 | -0.37% | -0.87% | +4.65% | +16.36% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.70 | -0.50% | -0.28 | 89.62萬 | 4,996.98萬 | 0.66% | 56.64億 | -1.59% | -3.28% | -6.21% | +5.35% |
阿瑪琳US AMRN | 13.93 | -0.50% | -0.07 | 4.11萬 | 56.89萬 | 1.79% | 2.94億 | -2.25% | -0.57% | -13.10% | -0.18% |
Aytu BioScience, Inc.US AYTU | 1.99 | -0.50% | -0.01 | 3.76萬 | 7.53萬 | 4.75% | 2,135.91萬 | -9.13% | -15.68% | -13.85% | -23.46% |