| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elicio TherapeuticsUS ELTX | 1.99 | -0.50% | -0.01 | 31.90萬 | 63.23萬 | 5.25% | 5,230.10萬 | -15.32% | -34.11% | -48.31% | -75.00% |
Sera Prognostics, Inc.US SERA | 1.99 | -0.50% | -0.01 | 2.55萬 | 5.07萬 | 2.99% | 7,850.44萬 | -1.00% | +2.05% | +13.71% | -32.54% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.80 | -0.50% | -0.21 | 6.85萬 | 286.96萬 | 0.94% | 1.38億 | -3.84% | -3.08% | -11.78% | -1.42% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.40 | -0.50% | -0.21 | 6,645 | 28.20萬 | 0.70% | 4,409.31萬 | -1.88% | -2.50% | +0.12% | +12.82% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 45.78 | -0.50% | -0.23 | 313 | 1.44萬 | 0.00% | 4.42億 | -1.23% | -2.30% | +3.13% | +12.30% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.25 | -0.50% | -0.33 | 7,584 | 49.69萬 | 0.47% | 4.47億 | -0.52% | -0.97% | +4.53% | +20.67% |
MSCI巴西小盤股ETF-iSharesUS EWZS | 13.10 | -0.50% | -0.07 | 5.41萬 | 71.08萬 | 1.25% | 2.40億 | -3.35% | +8.95% | +4.02% | +1.28% |
Putnam Focused Large Cap Growth ETFUS PGRO | 45.93 | -0.50% | -0.23 | 3,568 | 16.39萬 | 0.43% | 2.12億 | -2.07% | -3.80% | -3.50% | +2.87% |
兩倍做多房地產ETF-ProSharesUS URE | 64.67 | -0.50% | -0.32 | 485 | 3.12萬 | 0.00% | 5,229.90萬 | -4.08% | -8.33% | -4.03% | +9.85% |
Irenic Acquisition Corp.US IACQU | 9.99 | -0.50% | -0.05 | 530 | 5,301.00 | 0.20% | 3.22億 | -0.70% | -1.28% | -2.25% | -0.10% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.89 | -0.50% | -0.15 | 1,684 | 5.21萬 | 0.29% | 4.14億 | -1.63% | -3.40% | +2.05% | +11.24% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.68 | -0.50% | -0.40 | 6,088 | 49.12萬 | 0.52% | 3.71億 | -2.08% | -3.27% | +0.26% | +8.65% |
免AMT市政債ETF-PowerSharesUS PZA | 21.98 | -0.50% | -0.11 | 446.85萬 | 9,846.72萬 | 0.63% | 41.14億 | -2.01% | -4.06% | -6.43% | -5.22% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.98 | -0.50% | -0.18 | 370.36萬 | 1.33億 | 1.02% | 88.51億 | -2.52% | -6.16% | -2.70% | +14.19% |
標普小型股600指數ETF-iSharesUS IJR | 140.05 | -0.50% | -0.70 | 316.02萬 | 4.43億 | 0.75% | 1,058.08億 | -2.91% | -6.53% | -2.21% | +16.53% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.00 | -0.50% | -0.04 | 5.95萬 | 47.77萬 | 1.06% | 2.16億 | -2.56% | -2.91% | -2.44% | -3.03% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.00 | -0.50% | -0.11 | 140.77萬 | 3,101.81萬 | 1.81% | 6.56億 | -3.47% | +0.59% | -21.01% | -41.40% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.52 | -0.50% | -0.22 | 6,892 | 30.04萬 | 0.40% | 1.74億 | -1.91% | -4.01% | -1.84% | +8.37% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 20.11 | -0.50% | -0.10 | 8.60萬 | 176.88萬 | 9.55% | 1,062.74萬 | +9.77% | -13.43% | +26.95% | -77.96% |
金羅斯黃金US KGC | 28.04 | -0.50% | -0.14 | 437.21萬 | 1.22億 | 2.27% | 332.61億 | -7.00% | +1.15% | +5.14% | -0.43% |