| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 90.64 | -0.49% | -0.45 | 1,978 | 17.93萬 | 0.04% | 2.01億 | -1.84% | -2.36% | +2.06% | +12.37% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.80 | -0.49% | -0.11 | 475 | 1.04萬 | 0.02% | 545.00萬 | -1.90% | -1.02% | -6.61% | -7.61% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.73 | -0.49% | -0.14 | 944 | 2.62萬 | 0.05% | 1,663.80萬 | -1.03% | -2.04% | +1.84% | +11.43% |
American Century Quality Diversified International ETFUS QINT | 70.55 | -0.49% | -0.35 | 2.43萬 | 171.67萬 | 0.41% | 7.65億 | -2.41% | -3.61% | +0.64% | +9.87% |
Pacer Trendpilot International ETFUS PTIN | 36.88 | -0.49% | -0.18 | 2,835 | 10.45萬 | 0.35% | 1.81億 | -2.61% | -3.36% | -1.15% | +17.26% |
Fidelity High Dividend ETFUS FDVV | 62.55 | -0.49% | -0.31 | 57.33萬 | 3,590.52萬 | 0.59% | 103.52億 | -0.75% | -1.71% | +3.23% | +10.34% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.66 | -0.49% | -0.09 | 2,804 | 5.04萬 | 1.82% | 1,765.71萬 | -1.84% | -4.36% | -3.52% | -28.92% |
MIG Core ETFUS MIGO | 28.91 | -0.49% | -0.14 | 13 | 394.33 | 0.00% | 7.46億 | -2.23% | -5.67% | +1.69% | +17.22% |
VanEck Technology TruSector ETFUS TRUT | 31.58 | -0.49% | -0.16 | 29.49萬 | 931.02萬 | 0.79% | 2.23億 | -1.91% | -2.45% | -0.95% | +19.30% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.62 | -0.49% | -0.13 | 9,214 | 24.57萬 | 0.37% | 1.90億 | -0.91% | -1.75% | +1.15% | +15.38% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.40 | -0.49% | -0.24 | 1.75萬 | 86.44萬 | 0.50% | 4.10億 | -2.72% | -6.82% | -3.42% | +10.64% |
ProShares Nanotechnology ETFUS TINY | 70.79 | -0.49% | -0.35 | 1,411 | 9.96萬 | 0.53% | 1,238.79萬 | -7.89% | -15.06% | -24.63% | +32.99% |
American Strategic InvestmentUS NYC | 6.07 | -0.49% | -0.03 | 4,645 | 2.78萬 | 3.77% | 1,920.32萬 | -3.19% | -11.13% | -20.24% | -26.77% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.38 | -0.49% | -0.16 | 3,074 | 9.96萬 | 0.34% | 1.53億 | -2.06% | -3.66% | -3.89% | -0.27% |
好事達US ALL | 257.21 | -0.49% | -1.27 | 125.58萬 | 3.22億 | 1.17% | 650.38億 | +1.48% | -0.34% | +16.30% | +23.57% |
iShares MSCI Kokusai Index FundUS TOK | 152.15 | -0.49% | -0.75 | 618 | 9.41萬 | 0.00% | 2.36億 | -1.44% | -2.32% | +1.36% | +9.42% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 46.60 | -0.49% | -0.23 | 24.50萬 | 1,149.17萬 | 0.96% | 2.32億 | -3.62% | -3.84% | -5.31% | +32.39% |
大盤指數ETF-Vanguard MSCIUS VTI | 372.84 | -0.49% | -1.84 | 282.92萬 | 10.55億 | 0.66% | 6,828.86億 | -1.26% | -2.43% | +0.77% | +11.21% |
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.49% | -0.18 | 160.88萬 | 5,869.27萬 | 0.56% | 57.82億 | -1.22% | -2.22% | +0.97% | +11.22% |
Applied Optoelectronics Inc.US AAOI | 95.29 | -0.49% | -0.47 | 459.85萬 | 4.44億 | 4.92% | 80.59億 | -14.58% | -38.48% | -41.12% | +173.35% |