| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco QQQ Income Advantage ETFUS QQA | 55.50 | -0.49% | -0.27 | 12.44萬 | 691.50萬 | 0.66% | 8.56億 | -1.43% | -2.71% | -4.79% | +4.67% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.40 | -0.49% | -0.11 | 519 | 1.16萬 | 0.01% | 560.00萬 | -1.88% | -1.06% | -6.27% | -8.20% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.64 | -0.49% | -0.19 | 427 | 1.61萬 | 0.00% | 188.18萬 | -1.13% | -3.22% | +4.25% | +2.94% |
網班US NTCL | 2.03 | -0.49% | -0.01 | 1.87萬 | 3.86萬 | 4.90% | 536.51萬 | -3.33% | -18.47% | -76.50% | -88.25% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.82 | -0.49% | -0.17 | 2,004 | 6.78萬 | 0.17% | 1.78億 | -1.53% | -3.75% | -5.12% | -2.89% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.50 | -0.49% | -0.22 | 1.86萬 | 84.48萬 | 0.50% | 3.21億 | -0.45% | -0.85% | +3.99% | +10.16% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.42 | -0.49% | -0.13 | 2.38萬 | 65.19萬 | 0.40% | 1.18億 | -1.72% | -2.23% | -0.81% | +7.49% |
First Citizens BancShares, Inc.US FCNCP | 19.30 | -0.49% | -0.09 | 4.15萬 | 80.55萬 | 2.78% | 2.66億 | -2.25% | -3.26% | -5.88% | -4.46% |
CMS Energy CorporationUS CMSC | 20.32 | -0.49% | -0.10 | 4.68萬 | 95.20萬 | 2.43% | 0 | -2.40% | -4.87% | -9.16% | -10.29% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.64 | -0.49% | -0.20 | 10.40萬 | 423.67萬 | 0.27% | 2.85億 | -1.37% | -2.59% | +1.49% | +10.36% |
Global Partners LpUS GLP | 50.87 | -0.49% | -0.25 | 8.30萬 | 422.50萬 | 2.43% | 17.29億 | -4.22% | -0.02% | +19.47% | +21.55% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.23 | -0.49% | -0.44 | 2.15萬 | 191.63萬 | 0.47% | 11.51億 | -1.29% | -2.94% | +0.14% | +11.75% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.63 | -0.49% | -0.51 | 7,446 | 77.96萬 | 0.46% | 12.87億 | -1.47% | -2.41% | +0.84% | +10.86% |
Palmer Square Capital BDC Inc.US PSBD | 10.18 | -0.49% | -0.05 | 8.98萬 | 91.22萬 | 2.35% | 3.12億 | -0.78% | -0.20% | -5.57% | -16.49% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.34 | -0.49% | -0.37 | 3,978 | 30.42萬 | 0.48% | 2.75億 | -1.20% | -1.63% | -1.09% | +5.12% |
平均加權指數ETF-Rydex S&PUS RSP | 213.96 | -0.49% | -1.05 | 711.37萬 | 15.23億 | 0.57% | 977.93億 | -1.28% | -3.09% | +1.91% | +11.69% |
Aeon Acquisition I Corp.US AESPU | 10.19 | -0.49% | -0.05 | 1,128 | 1.15萬 | 0.20% | 2.09億 | 0.00% | +0.39% | +1.19% | +1.90% |
VanEck Copper and Green Metals ETFUS EMET | 41.81 | -0.49% | -0.20 | 7,605 | 31.70萬 | 1.55% | 3,553.85萬 | -9.15% | -3.68% | -5.86% | +12.88% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.60 | -0.49% | -0.12 | 1.57萬 | 38.90萬 | 1.15% | 1,574.43萬 | -8.65% | -11.03% | -14.70% | -6.11% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.06 | -0.49% | -0.15 | 1.34萬 | 40.37萬 | 0.51% | 4,568.86萬 | -2.05% | -6.28% | -8.64% | +24.27% |