| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.52 | -0.46% | -0.18 | 2.64萬 | 104.06萬 | 0.58% | 10.00億 | -3.63% | -1.27% | -5.82% | +20.12% |
Barings BDC IncUS BBDC | 8.73 | -0.46% | -0.04 | 38.53萬 | 336.39萬 | 0.91% | 9.18億 | -1.47% | -7.03% | +5.31% | -4.90% |
SK海力士US SKHY | 174.83 | -0.46% | -0.80 | 1,415.86萬 | 24.96億 | 5.16% | 1.27萬億 | -5.78% | +2.01% | +17.34% | +17.34% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.01 | -0.46% | -0.27 | 5.95萬 | 351.07萬 | 0.51% | 33.02億 | -1.12% | -1.99% | +1.25% | +6.17% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.49 | -0.46% | -0.07 | 2,526 | 3.66萬 | 0.62% | 5,898.49萬 | -2.67% | -2.79% | +0.65% | +14.11% |
可口可樂凡薩瓶裝US KOF | 111.50 | -0.46% | -0.51 | 27.82萬 | 3,110.46萬 | 1.65% | 234.15億 | +1.76% | +2.59% | +1.78% | +17.73% |
MFS Active Mid Cap ETFUS MMID | 26.48 | -0.46% | -0.12 | 112 | 2,989 | 0.00% | 3,521.84萬 | -1.71% | -4.42% | +1.79% | +5.44% |
Alpha Architect US Equity 3 ETFUS AAUA | 57.96 | -0.46% | -0.26 | 113 | 6,611.00 | 0.00% | 3.60億 | -1.14% | -1.70% | +2.95% | +16.99% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.72 | -0.45% | -0.14 | 2.59萬 | 82.08萬 | 0.06% | 8,009.30萬 | -0.77% | -0.72% | +1.02% | +10.52% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 59.08 | -0.45% | -0.27 | 408.87萬 | 2.42億 | 0.67% | 418.26億 | -1.29% | -2.44% | -3.68% | +1.65% |
Capital Group Core Balanced EtfUS CGBL | 37.20 | -0.45% | -0.17 | 120.88萬 | 4,497.85萬 | 0.59% | 76.37億 | -2.21% | -3.02% | -2.26% | +5.29% |
Amana Growth ETFUS AMGR | 24.64 | -0.45% | -0.11 | 3,806 | 9.66萬 | 10.50% | 665.36萬 | -2.37% | -4.51% | 0.00% | -2.25% |
Invesco CEF Income Composite ETFUS PCEF | 19.70 | -0.45% | -0.09 | 14.44萬 | 284.75萬 | 0.61% | 7.89億 | -2.86% | -4.23% | -2.91% | -0.91% |
CRYO-CELL International, Inc.US CCEL | 4.38 | -0.45% | -0.02 | 1.50萬 | 6.59萬 | 4.09% | 3,531.23萬 | +2.82% | +18.38% | +8.15% | +27.33% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.43 | -0.45% | -0.23 | 165 | 8,345.00 | 0.00% | 100.87萬 | +2.64% | +0.36% | +7.76% | -12.62% |
Sprott Uranium Miners ETFUS URNM | 50.40 | -0.45% | -0.23 | 51.38萬 | 2,589.60萬 | 2.19% | 19.14億 | -12.16% | -9.25% | -12.30% | -8.18% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.34 | -0.45% | -0.07 | 10.91萬 | 167.25萬 | 1.04% | 7.39億 | -2.48% | -5.43% | -3.82% | -7.09% |
標普中型股400指數ETF-iSharesUS IJH | 73.23 | -0.45% | -0.33 | 557.96萬 | 4.09億 | 0.86% | 1,212.91億 | -2.83% | -6.69% | -3.36% | +10.95% |
Timothy Plan International ETFUS TPIF | 37.81 | -0.45% | -0.17 | 1.45萬 | 54.77萬 | 0.55% | 2.70億 | -2.46% | -2.71% | +0.21% | +9.01% |
鄧普頓新興市場基金US EMF | 21.92 | -0.45% | -0.10 | 1.31萬 | 28.90萬 | 3.65% | 3.28億 | -4.78% | -2.66% | -9.46% | +28.71% |