| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI USA Quality Factor ETFUS QUAL | 218.68 | -0.45% | -1.00 | 147.04萬 | 3.21億 | 0.71% | 466.34億 | -0.96% | -2.65% | +1.29% | +10.10% |
Global X HealthTech ETFUS HEAL | 29.02 | -0.45% | -0.13 | 2.28萬 | 65.82萬 | 1.42% | 3,046.64萬 | +0.05% | +0.48% | +10.97% | -0.67% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.13 | -0.45% | -0.15 | 1,208 | 4.01萬 | 0.51% | 7,817.97萬 | -1.44% | -2.55% | -0.11% | +7.21% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 39.99 | -0.45% | -0.18 | 415 | 1.66萬 | 0.00% | 279.90萬 | -2.41% | -1.91% | -10.49% | -15.92% |
加拿大皇家銀行US RY | 204.23 | -0.45% | -0.93 | 67.59萬 | 1.38億 | 1.39% | 2,838.34億 | -2.28% | -5.53% | +1.32% | +19.79% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.90 | -0.45% | -0.10 | 18.19萬 | 399.09萬 | 1.05% | 6.27億 | -2.75% | -3.44% | -3.71% | -0.54% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.70 | -0.45% | -0.21 | 1,120 | 5.12萬 | 0.04% | 3,838.78萬 | -0.96% | -1.72% | +0.68% | +8.50% |
iShares Trust Dow Jones U.S. IndUS IYY | 183.90 | -0.45% | -0.84 | 1.12萬 | 206.36萬 | 0.45% | 29.98億 | -1.39% | -2.44% | +0.92% | +10.91% |
股利增長指數ETF-VanguardUS VIG | 237.50 | -0.45% | -1.08 | 124.29萬 | 2.95億 | 0.59% | 1,104.24億 | -1.09% | -2.81% | +0.98% | +8.06% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.60 | -0.45% | -0.12 | 3.79萬 | 97.08萬 | 0.00% | 268.80萬 | -0.66% | -0.66% | +0.24% | +1.23% |
Kodiak Sciences Inc.US KOD | 32.99 | -0.45% | -0.15 | 81.96萬 | 2,695.62萬 | 2.76% | 20.64億 | -5.93% | -19.50% | -8.72% | +17.99% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.42 | -0.45% | -0.22 | 26.47萬 | 1,281.47萬 | 0.59% | 57.19億 | -1.16% | -2.00% | +1.14% | +11.06% |
泛美白銀US PAAS | 48.42 | -0.45% | -0.22 | 188.39萬 | 9,092.51萬 | 2.24% | 200.94億 | -5.06% | +0.64% | -1.18% | -6.54% |
Vanguard Financials ETFUS VFH | 138.66 | -0.45% | -0.63 | 59.90萬 | 8,283.11萬 | 0.89% | 133.33億 | -1.00% | -1.77% | +5.49% | +3.87% |
Global X Clean Water ETFUS AQWA | 18.23 | -0.45% | -0.08 | 2,404 | 4.39萬 | 0.33% | 2,059.33萬 | -2.66% | -5.92% | -4.81% | -2.90% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.15 | -0.45% | -0.13 | 8,616 | 25.13萬 | 0.73% | 1.45億 | -2.60% | -6.77% | -2.92% | +15.89% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 65.82 | -0.45% | -0.30 | 1,370 | 9.03萬 | 0.11% | 10.00億 | -1.35% | -2.56% | +0.48% | +12.07% |
AB MODERATE BUFFER ETFUS BUFM | 40.74 | -0.45% | -0.18 | 6.85萬 | 278.98萬 | 0.02% | 4.62億 | -0.89% | -1.26% | +0.67% | +4.28% |
YOKE CORE ETFUS YOKE | 30.70 | -0.45% | -0.14 | 1,269 | 3.90萬 | 0.29% | 2.26億 | -2.19% | -5.80% | -6.52% | +12.95% |
微博US WB | 6.61 | -0.45% | -0.03 | 105.89萬 | 700.11萬 | 1.81% | 16.18億 | -1.34% | -12.57% | -9.82% | -35.32% |