| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 91.72 | -0.44% | -0.41 | 33.23萬 | 3,047.78萬 | 0.50% | 139.83億 | -1.17% | -2.27% | +0.89% | +11.18% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.54 | -0.44% | -0.19 | 3.60萬 | 157.16萬 | 0.51% | 3.00億 | -0.92% | -4.35% | 0.00% | -2.16% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.75 | -0.44% | -0.20 | 205.75萬 | 9,208.45萬 | 0.60% | 487.01億 | -1.39% | -2.80% | +1.24% | +13.03% |
WisdomTree Trust International MUS DIM | 88.50 | -0.44% | -0.40 | 3,259 | 28.84萬 | 0.26% | 1.64億 | -1.45% | -0.63% | +1.17% | +9.86% |
威廉姆斯US WMB | 71.63 | -0.44% | -0.32 | 755.38萬 | 5.41億 | 2.15% | 874.76億 | -5.54% | -2.48% | -2.04% | +19.16% |
Aqua Metals, Inc.US AQMS | 2.24 | -0.44% | -0.01 | 2.57萬 | 5.80萬 | 8.44% | 796.30萬 | -24.07% | -16.73% | -31.91% | -53.33% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.64 | -0.44% | -0.15 | 3,256 | 10.65萬 | 0.99% | 2,774.07萬 | -6.04% | -8.39% | -10.82% | +19.93% |
Davis Select Worldwide ETFUS DWLD | 46.41 | -0.44% | -0.21 | 3.38萬 | 156.85萬 | 1.12% | 5.87億 | -1.27% | -2.90% | -0.43% | -0.49% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.45 | -0.44% | -0.14 | 5,652 | 18.37萬 | 0.40% | 1.73億 | -1.11% | -1.53% | -1.32% | +2.97% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.21 | -0.44% | -0.15 | 7,466 | 25.55萬 | 0.20% | 4.15億 | -2.68% | -6.63% | -3.76% | +11.16% |
Omega Healthcare InvestorsUS OHI | 47.13 | -0.44% | -0.21 | 212.68萬 | 1.00億 | 2.13% | 142.81億 | +0.21% | +1.20% | +5.84% | +6.29% |
Vanguard標普500ETFUS VOO | 696.20 | -0.44% | -3.10 | 965.79萬 | 67.27億 | 0.55% | 1.07萬億 | -1.12% | -1.98% | +1.18% | +11.01% |
Zions Bancorporation NAUS ZIONP | 17.97 | -0.44% | -0.08 | 3,221 | 5.80萬 | 0.86% | 4,754.14萬 | +0.17% | -2.39% | -3.80% | -9.43% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.00 | -0.44% | -0.23 | 179 | 9,309.00 | 0.00% | 676.00萬 | -1.12% | -2.36% | +2.96% | +4.06% |
Franklin U.S. Equity Index ETFUS USPX | 66.21 | -0.44% | -0.29 | 5.38萬 | 356.26萬 | 0.39% | 20.52億 | -1.11% | -2.08% | +1.06% | +10.75% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.71 | -0.44% | -0.15 | 3,817 | 12.87萬 | 0.09% | 2,966.48萬 | -0.79% | -0.87% | +2.71% | +8.35% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.51 | -0.44% | -0.14 | 34.42萬 | 1,085.50萬 | 1.83% | 7.47億 | -3.11% | -9.19% | -8.83% | +8.73% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.35 | -0.44% | -0.13 | 1,653 | 4.87萬 | 0.37% | 58.70萬 | -3.43% | -4.38% | -10.69% | +13.42% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.97 | -0.44% | -0.31 | 10.97萬 | 778.86萬 | 0.52% | 30.70億 | -1.92% | -5.22% | +0.03% | +20.82% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.55 | -0.44% | -0.14 | 4.50萬 | 142.07萬 | 0.47% | 6,073.38萬 | -0.94% | -0.38% | +1.09% | +7.97% |