| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOBR SAFE INC.US SOBR | 0.4151 | -3.24% | -0.0139 | 6.57萬 | 2.77萬 | 8.23% | 223.62萬 | -1.28% | -28.47% | -53.04% | -80.60% |
Endeavour SilverUS EXK | 10.18 | -3.23% | -0.34 | 938.59萬 | 9,723.37萬 | 7.37% | 30.11億 | -11.25% | -1.26% | +9.46% | +8.30% |
Game Your Game (Direct Listing)US GYGY | 1.05 | -3.23% | -0.03 | 22.82萬 | 24.48萬 | 5.53% | 1,510.74萬 | -30.46% | -51.83% | 0.00% | -95.33% |
Inspired Entertainment IncUS INSE | 5.10 | -3.23% | -0.17 | 41.31萬 | 206.93萬 | 10.34% | 1.34億 | -8.77% | -18.14% | -37.27% | -45.51% |
JBDI Holdings LimitedUS JBDI | 1.20 | -3.23% | -0.04 | 1.62萬 | 1.99萬 | 8.87% | 1,141.75萬 | -11.76% | -11.76% | -3.15% | -19.54% |
開心控股US KXIN | 1.05 | -3.23% | -0.03 | 6.95萬 | 7.27萬 | 11.98% | 2,103.56萬 | -17.97% | -79.49% | -77.66% | -98.65% |
SINTX Technologies IncUS SINT | 1.80 | -3.23% | -0.06 | 1.77萬 | 3.19萬 | 6.99% | 1,199.62萬 | +16.88% | +5.26% | -16.67% | -53.37% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9000 | -3.23% | -0.0300 | 5.80萬 | 5.30萬 | 6.51% | 316.53萬 | -3.24% | -23.73% | -38.36% | -55.73% |
Uranium Royalty Corp.US UROY | 4.36 | -3.22% | -0.14 | 309.99萬 | 1,394.24萬 | 7.78% | 16.59億 | -1.91% | +7.00% | +40.48% | +23.02% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 16.90 | -3.21% | -0.56 | 196.20萬 | 3,440.31萬 | 9.79% | 9,464.00萬 | +11.77% | -27.22% | -55.20% | +162.43% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.95 | -3.20% | -0.10 | 11.88萬 | 36.28萬 | 5.26% | 3,388.22萬 | -2.81% | +2.26% | +3.33% | -10.76% |
DMC GlobalUS BOOM | 6.36 | -3.20% | -0.21 | 8.96萬 | 57.55萬 | 5.17% | 1.30億 | -8.09% | -14.86% | -7.83% | -4.93% |
La Rosa Holdings CorpUS LRHC | 2.58 | -3.20% | -0.08 | 1.51萬 | 3.86萬 | 4.64% | 146.52萬 | -7.67% | -31.76% | -62.68% | -99.32% |
SeaStar Medical Holding CorporationUS ICU | 3.03 | -3.19% | -0.10 | 4.50萬 | 13.77萬 | 6.08% | 1,335.27萬 | +4.12% | -4.42% | -0.33% | +26.25% |
TMD Energy LimitedUS TMDE | 0.7490 | -3.19% | -0.0247 | 13.96萬 | 10.66萬 | 4.46% | 1,765.02萬 | +7.00% | +0.74% | +8.61% | +76.24% |
BridgelineUS BLIN | 0.8810 | -3.19% | -0.0290 | 4.25萬 | 3.80萬 | 4.38% | 1,110.05萬 | -7.25% | -19.91% | -11.46% | +6.12% |
EUROHOLDINGS LTD.US EHLD | 15.20 | -3.18% | -0.50 | 4.04萬 | 60.50萬 | 10.37% | 4,281.25萬 | +32.06% | +54.63% | +89.47% | +123.53% |
ZenaTech, Inc.US ZENA | 1.52 | -3.18% | -0.05 | 207.83萬 | 316.93萬 | 4.78% | 1.35億 | -10.59% | -28.64% | +8.57% | -52.50% |
Alaunos TherapeuticsUS TCRT | 1.51 | -3.18% | -0.05 | 1.82萬 | 2.75萬 | 2.24% | 383.61萬 | -8.48% | -24.12% | -32.59% | -53.25% |
eLong Power Holding LtdUS ELPW | 2.74 | -3.18% | -0.09 | 2.49萬 | 7.01萬 | 6.01% | 255.39萬 | -13.29% | -35.22% | -93.97% | -99.96% |