| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rekor Systems IncUS REKR | 0.4600 | -3.18% | -0.0151 | 128.01萬 | 59.93萬 | 6.10% | 6,329.97萬 | -11.47% | -35.16% | -34.56% | -66.67% |
2倍做空COIN ETF-GraniteSharesUS CONI | 31.16 | -3.18% | -1.02 | 18.93萬 | 568.09萬 | 9.94% | 1,155.97萬 | +19.79% | -35.51% | -36.77% | -54.32% |
Jupiter NeurosciencesUS JUNS | 3.05 | -3.17% | -0.10 | 2.10萬 | 6.53萬 | 6.35% | 402.14萬 | -6.44% | -49.17% | -82.70% | -96.01% |
Avalyn PharmaUS AVLN | 33.57 | -3.17% | -1.10 | 13.29萬 | 454.62萬 | 5.28% | 14.88億 | -5.28% | -8.23% | +19.59% | +86.50% |
HeartCore EnterprisesUS HTCR | 1.99 | -3.16% | -0.06 | 1.99萬 | 4.05萬 | 5.80% | 301.54萬 | -13.10% | -19.11% | -39.70% | -67.40% |
Mativ Holdings, Inc.US MATV | 11.94 | -3.16% | -0.39 | 42.84萬 | 518.43萬 | 5.03% | 6.58億 | -4.63% | -1.24% | +46.86% | -1.73% |
Streamex Corp.US STEX | 0.6613 | -3.16% | -0.0216 | 88.25萬 | 58.96萬 | 6.65% | 7,701.86萬 | -4.17% | -23.62% | -33.07% | -78.17% |
PodcastOneUS PODC | 2.45 | -3.16% | -0.08 | 11.51萬 | 28.54萬 | 23.32% | 7,411.91萬 | -10.91% | -22.71% | -43.16% | -0.81% |
Usio, Inc.US USIO | 2.45 | -3.16% | -0.08 | 16.01萬 | 39.96萬 | 5.53% | 6,981.38萬 | -10.58% | -5.41% | +40.80% | +80.15% |
Zura BioUS ZURA | 5.21 | -3.16% | -0.17 | 142.13萬 | 747.41萬 | 7.99% | 4.99億 | -11.39% | -7.46% | +48.22% | -0.57% |
Cre8 Enterprise, Ltd.US CRE | 2.76 | -3.16% | -0.09 | 1.61萬 | 4.56萬 | 5.61% | 555.86萬 | -3.50% | -0.36% | -15.60% | -0.56% |
Indonesia Energy Corp Ltd.US INDO | 3.07 | -3.15% | -0.10 | 18.23萬 | 56.26萬 | 2.84% | 4,723.75萬 | -1.29% | +5.50% | +18.99% | +4.78% |
MBX BiosciencesUS MBX | 59.02 | -3.15% | -1.92 | 30.62萬 | 1,828.02萬 | 5.78% | 28.42億 | -3.91% | -12.02% | +47.22% | +87.13% |
塞德斯醫療US CLDX | 36.90 | -3.15% | -1.20 | 103.35萬 | 3,864.27萬 | 4.59% | 28.96億 | -6.27% | -13.40% | +14.17% | +35.86% |
海恩時富US HAIN | 0.6194 | -3.14% | -0.0201 | 103.00萬 | 62.53萬 | 16.12% | 5,609.73萬 | -16.87% | +3.65% | +2.09% | -42.11% |
Generation Income Properties Inc.US GIPR | 0.4010 | -3.14% | -0.0130 | 22.43萬 | 9.01萬 | 8.82% | 121.83萬 | -23.33% | -43.14% | -77.36% | -93.74% |
Lifevantage CorporationUS LFVN | 6.17 | -3.14% | -0.20 | 7.27萬 | 45.27萬 | 10.52% | 7,729.37萬 | +1.06% | -4.93% | +2.15% | +0.16% |
Turbogen LtdUS TRBG | 4.33 | -3.13% | -0.14 | 5.85萬 | 26.08萬 | 12.53% | 1.10億 | -63.43% | 0.00% | 0.00% | -59.87% |
2倍做多DJT ETF-T-REXUS DJTU | 10.53 | -3.13% | -0.34 | 1.23萬 | 13.33萬 | 6.35% | 957.15萬 | -18.12% | +5.09% | -3.84% | -73.21% |
Evolution PetroleumUS EPM | 3.72 | -3.12% | -0.12 | 41.06萬 | 153.05萬 | 4.69% | 1.47億 | +0.54% | -0.80% | -4.37% | +5.08% |