| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 90.49 | -0.43% | -0.39 | 2.72萬 | 246.40萬 | 0.48% | 17.23億 | -2.06% | -4.76% | +0.53% | +7.44% |
iShares U.S. Equity Factor ETFUS LRGF | 77.23 | -0.43% | -0.34 | 8.16萬 | 630.23萬 | 0.63% | 36.72億 | -1.33% | -2.05% | +2.13% | +11.23% |
SPDR S&P Global DividendUS WDIV | 83.89 | -0.43% | -0.37 | 7,996 | 67.04萬 | 0.42% | 2.85億 | -1.40% | -1.25% | +3.44% | +11.20% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.93 | -0.43% | -0.10 | 86.24萬 | 1,982.96萬 | 0.74% | 11.87億 | -2.30% | -4.54% | -6.10% | -5.09% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.13 | -0.43% | -0.34 | 1.30萬 | 101.60萬 | 0.50% | 6.80億 | -2.03% | -3.66% | +2.50% | +14.06% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.36 | -0.43% | -0.18 | 37.44萬 | 1,549.20萬 | 0.88% | 29.57億 | -2.61% | -7.29% | -3.77% | +15.21% |
切薩皮克氣業US CPK | 128.69 | -0.43% | -0.56 | 14.68萬 | 1,891.63萬 | 1.68% | 31.02億 | -3.26% | -4.36% | +6.71% | +3.15% |
忠誠旅遊US ALGT | 78.16 | -0.43% | -0.34 | 49.75萬 | 3,878.28萬 | 2.57% | 21.37億 | +2.76% | -7.28% | -22.43% | -8.34% |
Palantir Technologies Inc.US PLTR | 172.56 | -0.43% | -0.75 | 3,123.81萬 | 54.07億 | 4.12% | 4,136.53億 | +1.33% | +0.01% | +34.32% | -2.92% |
BOK銀行US BOKF | 135.77 | -0.43% | -0.59 | 21.01萬 | 2,856.24萬 | 1.35% | 82.30億 | +0.04% | -6.83% | +4.17% | +14.61% |
Encompass Health CorporationUS EHC | 122.00 | -0.43% | -0.53 | 79.18萬 | 9,647.53萬 | 2.68% | 120.36億 | +1.27% | +0.01% | +24.45% | +14.94% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.00 | -0.43% | -0.26 | 3.86萬 | 235.81萬 | 0.51% | 14.87億 | -1.94% | -3.18% | +5.83% | +17.22% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.33 | -0.43% | -0.54 | 7.38萬 | 918.31萬 | 0.71% | 37.59億 | -2.53% | -6.40% | -3.27% | +11.21% |
TrueShares Structured Outcome (April) ETFUS APRZ | 40.07 | -0.43% | -0.17 | 13 | 556.00 | 0.00% | 3,285.84萬 | -1.11% | -2.13% | +1.17% | +7.11% |
Vanguard U.S. Value FactorUS VFVA | 159.97 | -0.43% | -0.69 | 1.03萬 | 165.12萬 | 1.28% | 9.50億 | -0.28% | -0.39% | +10.23% | +20.48% |
NovoCure LimitedUS NVCR | 16.15 | -0.43% | -0.07 | 91.49萬 | 1,485.06萬 | 4.32% | 18.81億 | -4.15% | -7.87% | +13.10% | +24.90% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 36.82 | -0.43% | -0.16 | 1,598 | 5.92萬 | 0.27% | 276.15萬 | -3.39% | +0.22% | -16.95% | -30.34% |
Virtus U.S. Dividend ETFUS VUS | 29.80 | -0.43% | -0.13 | 203 | 6,069.00 | 0.00% | 1,713.36萬 | -1.80% | -2.92% | +0.75% | +17.87% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.80 | -0.43% | -0.02 | 7,504 | 4.35萬 | 1.03% | 266.57萬 | -2.11% | -13.76% | -29.59% | -69.60% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.04 | -0.43% | -0.14 | 27 | 871.00 | 0.00% | 1.73億 | -1.64% | -1.93% | +0.17% | +13.29% |