| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Energy RecoveryUS ERII | 7.06 | -0.42% | -0.03 | 129.34萬 | 908.04萬 | 3.16% | 3.60億 | -8.31% | -13.27% | -25.05% | -47.66% |
MSD能源債務基金US MSD | 7.06 | -0.42% | -0.03 | 10.75萬 | 76.00萬 | 1.97% | 1.43億 | -2.89% | -3.02% | -3.81% | -4.47% |
iShares Morningstar Value ETFUS ILCV | 107.31 | -0.42% | -0.46 | 1.67萬 | 179.38萬 | 0.29% | 13.41億 | -0.26% | -0.01% | +6.15% | +13.72% |
Direxion每日三倍做多區域銀行股ETFUS DPST | 131.97 | -0.42% | -0.56 | 16.10萬 | 2,148.14萬 | 3.77% | 3.53億 | -1.30% | -13.50% | +7.35% | +30.62% |
Fidelity International Multifactor ETFUS FDEV | 37.71 | -0.42% | -0.16 | 1.54萬 | 57.96萬 | 0.65% | 2.87億 | -0.97% | -0.29% | +6.17% | +8.96% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.52 | -0.42% | -0.21 | 1,184 | 5.99萬 | 0.00% | 1,515.56萬 | -1.70% | -1.73% | -0.16% | -0.24% |
Dakota Active Equity ETFUS DAK | 29.61 | -0.42% | -0.13 | 119 | 3,549.00 | 0.00% | 4,340.83萬 | -0.50% | -1.54% | +2.30% | +10.34% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 37.97 | -0.42% | -0.16 | 4,549 | 17.28萬 | 0.42% | 7,612.88萬 | -1.67% | -3.43% | +1.35% | +9.01% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.80 | -0.42% | -0.11 | 3.76萬 | 97.10萬 | 0.00% | 283.80萬 | -0.62% | -0.43% | +0.64% | +2.54% |
德國ETF-iShares MSCIUS EWG | 42.53 | -0.42% | -0.18 | 111.34萬 | 4,739.04萬 | 0.50% | 16.84億 | -2.39% | -3.25% | +2.43% | +0.07% |
VanEck Environmental Services ETFUS EVX | 39.74 | -0.42% | -0.17 | 2,532 | 10.08萬 | 0.51% | 9,754.99萬 | -1.77% | -4.62% | -0.55% | +3.94% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.72 | -0.42% | -0.29 | 104 | 7,166.91 | 0.00% | 3.28億 | -2.51% | -3.82% | -1.04% | +6.23% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.68 | -0.42% | -0.17 | 3,236 | 12.85萬 | 0.19% | 1,904.64萬 | -1.72% | -9.35% | -21.57% | +21.87% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.91 | -0.42% | -0.16 | 3.35萬 | 127.20萬 | 0.50% | 2.80億 | -1.40% | -2.14% | +3.66% | +13.54% |
Playtika Holding Corp.US PLTK | 2.37 | -0.42% | -0.01 | 82.37萬 | 194.86萬 | 2.73% | 9.04億 | +6.76% | +4.87% | -32.09% | -40.00% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 56.93 | -0.42% | -0.24 | 1.15萬 | 65.46萬 | 0.26% | 14.55億 | -0.73% | -1.06% | +1.34% | +6.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.15 | -0.42% | -0.14 | 4,956 | 15.94萬 | 0.15% | 7,956.04萬 | -0.97% | -1.97% | +0.23% | +8.20% |
Northern Trust US Equity ETFUS NOEQ | 29.28 | -0.42% | -0.12 | 9 | 264.00 | 0.00% | 8.87億 | -1.08% | -1.82% | +1.65% | +15.60% |
1倍做空META ETF-DirexionUS METD | 14.24 | -0.42% | -0.06 | 76.55萬 | 1,090.85萬 | 3.32% | 640.80萬 | -8.66% | -15.38% | -17.21% | -10.16% |
Vanguard Russell 1000 Value ETFUS VONV | 111.55 | -0.42% | -0.47 | 50.84萬 | 5,672.87萬 | 0.49% | 220.98億 | -0.47% | -0.89% | +5.10% | +20.86% |