| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
投資者不動產US ITIC | 301.38 | -0.38% | -1.16 | 7.61萬 | 2,287.51萬 | 1.52% | 5.69億 | +2.75% | +4.52% | +16.64% | +20.73% |
Northrim BanCorp IncUS NRIM | 26.00 | -0.38% | -0.10 | 22.77萬 | 592.37萬 | 1.72% | 5.78億 | -0.12% | -3.31% | +3.13% | -2.29% |
聯合太平洋US UNP | 283.99 | -0.38% | -1.09 | 176.25萬 | 5.01億 | 1.27% | 1,684.52億 | -1.55% | -5.31% | +10.55% | +22.77% |
納斯達克100 Covered Call ETF-Global XUS QYLD | 18.25 | -0.38% | -0.07 | 277.07萬 | 5,064.04萬 | 0.60% | 83.08億 | -0.65% | +0.27% | -1.46% | +3.28% |
Day Hagan Smart Sector ETFUS SSUS | 55.51 | -0.38% | -0.21 | 1.25萬 | 69.41萬 | 0.36% | 5.76億 | -1.13% | -2.17% | +0.20% | +13.86% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.00 | -0.38% | -0.23 | 2,497 | 14.99萬 | 0.20% | 3.46億 | -0.59% | -0.57% | +1.93% | +8.98% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 42.68 | -0.38% | -0.16 | 5,609 | 23.93萬 | 0.40% | 1,707.10萬 | -2.27% | -0.89% | -6.76% | -7.36% |
BNY Mellon International Equity ETFUS BKIE | 33.93 | -0.38% | -0.13 | 7.71萬 | 261.58萬 | 0.66% | 13.44億 | -2.22% | -2.81% | +0.56% | +9.97% |
Main Sector Rotation ETFUS SECT | 70.49 | -0.38% | -0.27 | 21.19萬 | 1,491.74萬 | 0.68% | 28.20億 | -1.95% | -3.66% | -2.02% | +9.24% |
AdvisorShares Insiders Advantage ETFUS SURE | 148.34 | -0.38% | -0.57 | 87 | 1.29萬 | 0.00% | 5,637.02萬 | -0.37% | -2.28% | +3.52% | +13.60% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.11 | -0.38% | -0.11 | 6.85萬 | 192.13萬 | 0.64% | 10.21億 | -0.16% | +0.64% | +11.31% | +11.35% |
VictoryShares US Value Momentum ETFUS ULVM | 106.58 | -0.38% | -0.41 | 1,126 | 12.02萬 | 0.40% | 2.66億 | -1.29% | -3.90% | +1.53% | +15.66% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.00 | -0.38% | -0.10 | 2,058 | 5.16萬 | 0.48% | 4.07億 | -0.50% | -1.27% | -2.78% | -1.81% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.57 | -0.38% | -0.15 | 1,008 | 4.09萬 | 0.00% | 3,204.72萬 | -0.94% | -1.84% | +0.40% | +6.93% |
美國舒適系統US FIX | 1,576.78 | -0.38% | -6.02 | 30.14萬 | 4.77億 | 3.97% | 556.16億 | -4.35% | -16.18% | -19.85% | +68.95% |
Spear Alpha ETFUS SPRX | 41.91 | -0.38% | -0.16 | 2.36萬 | 99.48萬 | 1.75% | 2.00億 | -8.87% | -18.14% | -27.65% | +8.86% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.73 | -0.38% | -0.06 | 139 | 2,194.79 | 0.00% | 5,623.47萬 | -4.02% | -2.44% | -6.92% | +1.75% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.61 | -0.38% | -0.09 | 2,075 | 4.91萬 | 0.37% | 5,666.40萬 | -1.13% | -1.21% | -0.84% | +0.88% |
First Trust Balanced Income ETFUS FTBI | 21.40 | -0.38% | -0.08 | 2.35萬 | 50.35萬 | 0.51% | 2,353.77萬 | -1.44% | -2.67% | -2.14% | +0.55% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.22 | -0.38% | -0.12 | 2.96萬 | 92.49萬 | 0.41% | 3.79億 | -0.89% | -1.01% | +1.36% | +8.06% |