| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
住宅房產信託ETF-iSharesUS REZ | 91.54 | -0.39% | -0.36 | 11.29萬 | 1,031.86萬 | 1.13% | 8.19億 | -1.82% | -3.22% | +2.75% | +10.77% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.53 | -0.39% | -0.19 | 8,734 | 42.50萬 | 0.27% | 2,911.80萬 | -1.66% | -3.20% | -4.99% | -3.11% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.94 | -0.39% | -0.26 | 2.30萬 | 151.92萬 | 0.31% | 3.96億 | -2.04% | +1.28% | +1.41% | +8.58% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.11 | -0.39% | -0.13 | 19.76萬 | 654.50萬 | 0.47% | 7.07億 | -1.22% | -2.10% | -2.13% | +3.99% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.59 | -0.39% | -0.15 | 7.38萬 | 283.84萬 | 1.25% | 2.60億 | -1.64% | +7.61% | +26.27% | +47.34% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.82 | -0.39% | -0.12 | 623 | 1.98萬 | 0.03% | 4,056.87萬 | -1.00% | -1.96% | +0.25% | +7.97% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 189.96 | -0.39% | -0.74 | 1,405 | 26.70萬 | 0.16% | 1,272.50萬 | -1.76% | -3.94% | +1.43% | +17.31% |
Touchstone Large Company Growth ETFUS TLG | 26.75 | -0.39% | -0.10 | 3,177 | 8.53萬 | 0.63% | 1.03億 | -2.82% | -6.21% | -1.09% | +9.72% |
股息指數ETF-SPDR S&PUS SDY | 153.33 | -0.39% | -0.60 | 17.41萬 | 2,671.64萬 | 0.40% | 213.59億 | -0.84% | -2.31% | +1.88% | +10.18% |
PLTR周配息ETF-RoundhillUS PLTW | 23.00 | -0.39% | -0.09 | 21.65萬 | 499.67萬 | 4.74% | 1.23億 | +0.39% | -4.72% | +21.05% | -38.40% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.38 | -0.39% | -0.23 | 264 | 1.57萬 | 0.00% | 6,235.23萬 | -1.25% | -1.29% | +2.60% | +14.23% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.61 | -0.39% | -0.18 | 15 | 686.00 | 0.00% | 4,310.09萬 | -0.97% | -1.70% | +0.37% | +6.92% |
力拓US RIO | 97.26 | -0.39% | -0.38 | 173.29萬 | 1.68億 | 1.00% | 1,581.45億 | -6.33% | +0.05% | -2.82% | +21.53% |
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.29 | -0.39% | -0.38 | 208 | 2.02萬 | 0.00% | 972.90萬 | -1.62% | 0.00% | 0.00% | -2.90% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.59 | -0.39% | -0.15 | 1.01萬 | 39.85萬 | 0.33% | 2.36億 | -0.68% | -0.79% | +1.57% | +7.05% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.15 | -0.39% | -0.30 | 8,788 | 67.01萬 | 0.53% | 5.03億 | +0.67% | +1.70% | +6.76% | +25.08% |
Concrete Pumping HoldingsUS BBCP | 10.25 | -0.39% | -0.04 | 26.14萬 | 267.97萬 | 1.99% | 5.18億 | -1.25% | +6.77% | -6.05% | +52.76% |
BWM Quality Growth ETFUS BWQG | 25.83 | -0.39% | -0.10 | 14 | 367.00 | 0.00% | 3,422.70萬 | -0.97% | -1.08% | 0.00% | +2.38% |
SMART Mid Cap ETFUS SMCP | 26.76 | -0.39% | -0.10 | 1,126 | 3.00萬 | 0.22% | 1,016.72萬 | -2.24% | -0.45% | +5.68% | +8.19% |
美國高息市政債ETF-VanEck VectorsUS HYD | 48.76 | -0.39% | -0.19 | 203.39萬 | 9,924.09萬 | 0.57% | 40.03億 | -1.40% | -3.02% | -5.30% | -4.62% |