| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 36.77 | -0.38% | -0.14 | 11.20萬 | 411.33萬 | 0.30% | 8.77億 | -1.32% | -0.86% | +4.22% | +8.95% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.00 | -0.38% | -0.25 | 2.74萬 | 181.03萬 | 0.70% | 14.55億 | -3.18% | -5.74% | -4.67% | +14.62% |
iShares Advantage Large Cap Income ETFUS BALI | 34.18 | -0.38% | -0.13 | 16.96萬 | 579.63萬 | 0.60% | 13.80億 | -0.90% | -2.54% | +1.30% | +7.89% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.10 | -0.38% | -0.10 | 1,397 | 3.51萬 | 0.24% | 4,518.00萬 | -5.00% | -8.84% | -11.18% | +2.14% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.52 | -0.38% | -0.09 | 3.97萬 | 96.90萬 | 0.00% | 232.98萬 | -2.93% | -1.06% | -2.99% | -4.50% |
Gorman-Rupp CompanyUS GRC | 71.23 | -0.38% | -0.27 | 27.28萬 | 1,941.42萬 | 2.77% | 18.74億 | -5.64% | -11.68% | -18.84% | +49.17% |
TCW Compounders ETFUS GRW | 30.34 | -0.38% | -0.11 | 542 | 1.64萬 | 0.00% | 6,198.45萬 | -1.78% | -6.23% | -5.69% | -2.49% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.62 | -0.38% | -0.26 | 95.96萬 | 6,581.68萬 | 0.60% | 43.44億 | -2.61% | -4.58% | -2.06% | +6.57% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.61 | -0.38% | -0.13 | 1.08萬 | 37.34萬 | 0.29% | 1.84億 | -1.65% | -3.04% | -1.06% | +11.47% |
T. Rowe Price Technology ETFUS TTEQ | 40.80 | -0.38% | -0.15 | 4.83萬 | 197.61萬 | 0.90% | 4.41億 | -3.89% | -5.60% | -8.98% | +25.47% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.23 | -0.38% | -0.19 | 10.58萬 | 531.82萬 | 0.67% | 17.35億 | -4.38% | -2.39% | -6.65% | +20.69% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.22 | -0.38% | -0.05 | 12.75萬 | 169.00萬 | 0.83% | 5,040.00萬 | -1.20% | -7.87% | -11.69% | -13.42% |
First Trust SMID Capital Strength ETFUS FSCS | 36.71 | -0.38% | -0.14 | 4,748 | 17.45萬 | 0.85% | 5,873.61萬 | -1.14% | -3.58% | +1.74% | +2.63% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.78 | -0.38% | -0.26 | 18.89萬 | 1,299.00萬 | 0.38% | 47.30億 | -0.88% | -1.63% | +1.27% | +3.54% |
TCW Transform Supply Chain ETFUS SUPP | 74.99 | -0.38% | -0.28 | 22 | 1,694 | 0.00% | 1,124.91萬 | -5.59% | -10.94% | -10.84% | +6.58% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.46 | -0.38% | -0.27 | 5,350 | 38.26萬 | 0.50% | 5.86億 | -1.70% | -2.68% | 0.00% | +1.40% |
Blue Owl Technology Finance CorpUS OTF | 10.59 | -0.38% | -0.04 | 189.03萬 | 2,001.96萬 | 1.65% | 48.52億 | -3.73% | -4.85% | -0.66% | -27.17% |
International BancsharesUS IBOC | 71.49 | -0.38% | -0.27 | 35.67萬 | 2,553.63萬 | 1.09% | 44.44億 | +0.18% | -2.26% | -2.81% | +7.60% |
Tejon Ranch CoUS TRC | 15.89 | -0.38% | -0.06 | 15.23萬 | 241.94萬 | 0.75% | 4.27億 | -4.10% | -4.10% | -14.02% | +0.76% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.39 | -0.38% | -0.16 | 29.66萬 | 1,256.41萬 | 0.49% | 33.78億 | -0.34% | -0.87% | +5.87% | +22.30% |