美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VanEck Energy TruSector ETF US TRUN	31.09	0.00%	0.00	40	1,220.07	0.00%	31.09萬	+1.24%	+3.71%	0.00%	+19.76%
VanEck Consumer Staples TruSector ETF US TRUO	25.31	0.00%	0.00	8	202.47	0.00%	50.62萬	+1.34%	-2.14%	+1.09%	+1.00%
VanEck Real Estate TruSector ETF US TRUR	24.35	0.00%	0.00	7	171.63	0.00%	24.35萬	-1.00%	-4.46%	0.00%	-3.28%
Canary Staked TRX ETF US TRXS	24.59	0.00%	0.00	320	7,922.98	0.00%	4,941.81萬	-2.07%	0.00%	0.00%	-1.93%
Timberland Bancorp US TSBK	47.00	0.00%	0.00	5,208	24.52萬	1.00%	3.65億	+1.14%	+0.41%	+10.61%	+31.28%
TimesSquare Quality Mid Cap Growth ETF US TSCM	18.77	0.00%	0.00	7	132.31	0.00%	4,166.56萬	-4.04%	-10.27%	-8.76%	-5.09%
Thrivent Small Cap Value ETF US TSCV	30.47	0.00%	0.00	133	4,056.81	0.00%	1.79億	-1.39%	-5.85%	-5.24%	+14.66%
T. Rowe Price Securitized Income ETF US TSCZ	49.78	0.00%	0.00	33	1,642.98	0.00%	2,115.46萬	-0.63%	0.00%	0.00%	-0.69%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.84	0.00%	0.00	135	3,627.81	0.00%	1,610.41萬	-0.07%	+1.21%	+2.70%	+12.85%
Truth Social American Energy Security ETF US TSES	31.25	0.00%	0.00	35	1,088.66	0.00%	750.07萬	-1.89%	-2.14%	+1.53%	+25.31%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60億	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	27.92	0.00%	0.00	17	480.59	0.00%	223.38萬	-3.84%	+1.46%	0.00%	+10.96%
Truth Social American Icons ETF US TSIC	24.46	0.00%	0.00	15	366.78	0.00%	171.23萬	+0.34%	-4.01%	-2.39%	-1.52%
Twin Oak Active Opportunities ETF US TSPX	30.15	0.00%	0.00	6	181.24	0.00%	2.41億	-0.60%	-1.14%	+2.25%	+8.80%
TSR軟件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	25.89	0.00%	0.00	130	3,377.64	0.00%	258.90萬	-1.99%	-4.49%	-3.12%	+3.54%
Truth Social American Security & Defense ETF US TSSD	30.16	0.00%	0.00	219	6,584.13	0.00%	693.57萬	+4.38%	-3.50%	+15.85%	+22.33%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	109.73億	0.00%	0.00%	0.00%	0.00%
Roundhill Treasury Bond WeeklyPay ETF US TSYW	39.99	0.00%	0.00	17	682.80	0.00%	279.90萬	-1.77%	-2.18%	-9.42%	-15.92%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.08	0.00%	0.00	9	161.32	0.00%	90.42萬	-2.99%	+19.21%	+20.32%	-14.97%

1 ...309 310 311 312 313 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=311"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TRUN","nameCN":"VanEck Energy TruSector ETF","changeRate":0,"change":0,"latestPrice":31.0888,"close":31.0888,"volume":40,"market":"US","high":31.0888,"low":31.0888,"preClose":31.0888,"open":31.0888,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":310888,"askSize":800,"bidSize":800,"askPrice":30.25,"bidPrice":30.2,"week52High":31.13,"week52Low":25.71,"changeRate5Day":0.012364,"changeRate20Day":0.037082,"changeRate60Day":0,"changeRateWTD":0.013615,"changeRateMTD":0.035268,"changeRateQTD":0.197565,"changeRateYTD":0.197565,"amount":1220.072174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310888,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":31.13,"preClose":31.13,"latestTime":"16:10 EDT","volume":4,"amount":124.3552,"timestamp":1789503007617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.3113,"close":25.3113,"volume":8,"market":"US","high":25.3113,"low":25.3113,"preClose":25.3113,"open":25.3113,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":506226,"askSize":800,"bidSize":800,"askPrice":25.35,"bidPrice":25.31,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.013401,"changeRate20Day":-0.021396,"changeRate60Day":0.010895,"changeRateWTD":0.005087,"changeRateMTD":-0.006937,"changeRateQTD":0.007708,"changeRateYTD":0.010028,"amount":202.468277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506226,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":25.5128,"preClose":25.5128,"latestTime":"16:04 EDT","volume":4,"amount":101.2452,"timestamp":1789502645768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3487,"close":24.3487,"volume":7,"market":"US","high":24.3487,"low":24.3487,"preClose":24.3487,"open":24.3487,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":243487,"askSize":800,"bidSize":800,"askPrice":24.53,"bidPrice":24.49,"week52High":26.005,"week52Low":24.3487,"changeRate5Day":-0.009974,"changeRate20Day":-0.044587,"changeRate60Day":0,"changeRateWTD":-0.009531,"changeRateMTD":-0.025428,"changeRateQTD":-0.032784,"changeRateYTD":-0.032784,"amount":171.630003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192927,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243487,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRXS","nameCN":"Canary Staked TRX ETF","changeRate":0,"change":0,"latestPrice":24.5861,"close":24.5861,"volume":320,"market":"US","high":24.5861,"low":24.5861,"preClose":24.5861,"open":24.5861,"turnoverRate":0.000159,"peRate":0,"amplitude":0,"marketValue":49418061,"askSize":100,"bidSize":100,"askPrice":25.28,"bidPrice":24.23,"week52High":25.255,"week52Low":24.5861,"changeRate5Day":-0.020669,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012801,"changeRateMTD":-0.019302,"changeRateQTD":-0.019302,"changeRateYTD":-0.019302,"amount":7922.977905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926586,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49418061,"shortable":3,"shares":2010000,"floatShares":2010000,"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:04 EDT","volume":5,"amount":122.9305,"timestamp":1789502646445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSBK","nameCN":"Timberland Bancorp","changeRate":0,"change":0,"latestPrice":47,"close":47,"volume":5208,"market":"US","high":47.47,"low":47,"preClose":47,"open":47.15,"turnoverRate":0.000726,"peRate":11.776444,"amplitude":0.01,"marketValue":365456396,"askSize":200,"bidSize":104,"askPrice":47.07,"bidPrice":46.7,"week52High":49.38,"week52Low":30.93,"changeRate5Day":0.011405,"changeRate20Day":0.004059,"changeRate60Day":0.106143,"changeRateWTD":0.011405,"changeRateMTD":0.030928,"changeRateQTD":0.048873,"changeRateYTD":0.312849,"amount":245168.451599,"eps":3.991018,"lyrEps":3.683249,"lyrPeRate":12.760473,"pbRate":1.337659,"volumeRatio":0.762751,"committee":-0.30719,"roa":0.015686,"roe":0.118949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.024681,"floatMarketCap":337243941,"shortable":3,"shares":7775668,"floatShares":7175403,"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"19:30 EDT","volume":533,"amount":25051,"timestamp":1789515005408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.189,"impliedVolPercentile":0.4024},{"symbol":"TSCM","nameCN":"TimesSquare Quality Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":18.7683,"close":18.7683,"volume":7,"market":"US","high":18.7683,"low":18.7683,"preClose":18.7683,"open":18.7683,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":41665644.7683,"askSize":700,"bidSize":100,"askPrice":19.02,"bidPrice":18.98,"week52High":21.7,"week52Low":17.3359,"changeRate5Day":-0.040368,"changeRate20Day":-0.102721,"changeRate60Day":-0.087615,"changeRateWTD":-0.033757,"changeRateMTD":-0.08026,"changeRateQTD":-0.116873,"changeRateYTD":-0.050908,"amount":132.308756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027502,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41665644.7683,"shortable":3,"shares":2220001,"floatShares":2220001,"postHourTrading":{"tag":"盘后","latestPrice":18.945,"preClose":18.7683,"latestTime":"19:30 EDT","volume":8,"amount":151.2415,"timestamp":1789515005677,"change":0.1767000000000003,"changeRate":0.009414811144323156},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCV","nameCN":"Thrivent Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":30.47,"close":30.47,"volume":133,"market":"US","high":30.47,"low":30.47,"preClose":30.47,"open":30.47,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":178785772,"askSize":25,"bidSize":1180,"askPrice":30.54,"bidPrice":30.52,"week52High":32.95,"week52Low":25.2,"changeRate5Day":-0.013919,"changeRate20Day":-0.058525,"changeRate60Day":-0.052408,"changeRateWTD":-0.009911,"changeRateMTD":-0.023504,"changeRateQTD":-0.067777,"changeRateYTD":0.146648,"amount":4056.808725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098871,"committee":0.958506,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5199,"divideRate":0.11552,"floatMarketCap":178785772,"shortable":3,"shares":5867600,"floatShares":5867600,"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.47,"latestTime":"16:10 EDT","volume":4,"amount":121.88,"timestamp":1789503007618,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.775,"close":49.775,"volume":33,"market":"US","high":49.775,"low":49.775,"preClose":49.775,"open":49.775,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":21154574.1,"askSize":500,"bidSize":500,"askPrice":50.04,"bidPrice":49.56,"week52High":50.16,"week52Low":49.775,"changeRate5Day":-0.006289,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001204,"changeRateMTD":-0.006883,"changeRateQTD":-0.006883,"changeRateYTD":-0.006883,"amount":1642.977253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21154574.1,"shortable":3,"shares":425004,"floatShares":425004,"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:04 EDT","volume":1,"amount":49.775,"timestamp":1789502648614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.84,"close":26.84,"volume":135,"market":"US","high":26.84,"low":26.84,"preClose":26.84,"open":26.84,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":16104053.68,"askSize":200,"bidSize":300,"askPrice":26.95,"bidPrice":26.81,"week52High":26.92,"week52Low":22.79,"changeRate5Day":-0.000745,"changeRate20Day":0.012066,"changeRate60Day":0.026983,"changeRateWTD":-0.001302,"changeRateMTD":0.001306,"changeRateQTD":0.032308,"changeRateYTD":0.128537,"amount":3627.805452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08727,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16104053.68,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.84,"latestTime":"16:04 EDT","volume":2,"amount":53.68,"timestamp":1789502648347,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSES","nameCN":"Truth Social American Energy Security ETF","changeRate":0,"change":0,"latestPrice":31.2529,"close":31.2529,"volume":35,"market":"US","high":31.2529,"low":31.2529,"preClose":31.2529,"open":31.2529,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":7500696,"askSize":300,"bidSize":300,"askPrice":31.07,"bidPrice":31.02,"week52High":32.15,"week52Low":24.9405,"changeRate5Day":-0.018852,"changeRate20Day":-0.021387,"changeRate60Day":0.015318,"changeRateWTD":-0.015821,"changeRateMTD":0.011146,"changeRateQTD":0.028685,"changeRateYTD":0.253098,"amount":1088.655958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130615,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3532,"divideRate":0.011301,"floatMarketCap":7500696,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":31.3899,"preClose":31.2529,"latestTime":"16:10 EDT","volume":6,"amount":187.6116,"timestamp":1789503007618,"change":0.13700000000000045,"changeRate":0.004383593202550818},"overnightTrading":{"tag":"夜盘","latestPrice":31.252899169921875,"preClose":31.252899169921875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":27.923,"close":27.923,"volume":17,"market":"US","high":27.923,"low":27.923,"preClose":27.923,"open":27.923,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2233840,"askSize":100,"bidSize":100,"askPrice":28.6,"bidPrice":28.53,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.038381,"changeRate20Day":0.014552,"changeRate60Day":0,"changeRateWTD":-0.03406,"changeRateMTD":-0.059201,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":480.590008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.161815,"volumeRatio":0.110855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.025101,"floatMarketCap":2233840,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":28.14696,"preClose":28.14696,"latestTime":"16:04 EDT","volume":4,"amount":111.692,"timestamp":1789502646515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIC","nameCN":"Truth Social American Icons ETF","changeRate":0,"change":0,"latestPrice":24.4616,"close":24.4616,"volume":15,"market":"US","high":24.4616,"low":24.4616,"preClose":24.4616,"open":24.4616,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":1712312,"askSize":2200,"bidSize":2200,"askPrice":24.49,"bidPrice":24.46,"week52High":27.34,"week52Low":24.37,"changeRate5Day":0.003355,"changeRate20Day":-0.040093,"changeRate60Day":-0.023879,"changeRateWTD":-0.001502,"changeRateMTD":-0.031151,"changeRateQTD":-0.025605,"changeRateYTD":-0.015214,"amount":366.784515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2352,"divideRate":0.009615,"floatMarketCap":1712312,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.4616,"latestTime":"16:10 EDT","volume":6,"amount":146.7696,"timestamp":1789503007618,"change":0.09839999999999804,"changeRate":0.004022631389606487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.1476,"close":30.1476,"volume":6,"market":"US","high":30.1476,"low":30.1476,"preClose":30.1476,"open":30.1476,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":241180800,"askSize":100,"bidSize":100,"askPrice":30.35,"bidPrice":30.18,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005978,"changeRate20Day":-0.011369,"changeRate60Day":0.022531,"changeRateWTD":-0.008139,"changeRateMTD":-0.011282,"changeRateQTD":0.010454,"changeRateYTD":0.087956,"amount":181.240803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.708324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019745,"floatMarketCap":241180800,"shortable":3,"shares":8000000,"floatShares":8000000,"postHourTrading":{"tag":"盘后","latestPrice":30.2803,"preClose":30.1476,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":0.13269999999999982,"changeRate":0.004401677082089447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR軟件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":130,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":2589020,"askSize":400,"bidSize":400,"askPrice":25.92,"bidPrice":25.88,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.019923,"changeRate20Day":-0.044913,"changeRate60Day":-0.0312,"changeRateWTD":-0.009033,"changeRateMTD":-0.034542,"changeRateQTD":-0.066179,"changeRateYTD":0.035405,"amount":3377.635746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.18414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6524,"divideRate":0.025199,"floatMarketCap":2589020,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":26.1499,"preClose":25.8902,"latestTime":"16:10 EDT","volume":6,"amount":155.3208,"timestamp":1789503007620,"change":0.2596999999999987,"changeRate":0.01003082247336825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSSD","nameCN":"Truth Social American Security & Defense ETF","changeRate":0,"change":0,"latestPrice":30.155,"close":30.155,"volume":219,"market":"US","high":30.155,"low":30.155,"preClose":30.155,"open":30.155,"turnoverRate":0.000952,"peRate":0,"amplitude":0,"marketValue":6935650,"askSize":900,"bidSize":400,"askPrice":30.29,"bidPrice":30.24,"week52High":32.15,"week52Low":23.67,"changeRate5Day":0.043787,"changeRate20Day":-0.03504,"changeRate60Day":0.158471,"changeRateWTD":0.051063,"changeRateMTD":-0.021644,"changeRateQTD":0.080584,"changeRateYTD":0.223327,"amount":6584.129019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675541,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0271,"divideRate":0.000899,"floatMarketCap":6935650,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":30.155,"preClose":30.155,"latestTime":"16:10 EDT","volume":6,"amount":180.9,"timestamp":1789503007620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSYW","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":39.9862,"close":39.9862,"volume":17,"market":"US","high":39.9862,"low":39.9862,"preClose":39.9862,"open":39.9862,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":2799034,"askSize":500,"bidSize":500,"askPrice":40.31,"bidPrice":40.16,"week52High":50.1607,"week52Low":39.9862,"changeRate5Day":-0.017741,"changeRate20Day":-0.021766,"changeRate60Day":-0.094234,"changeRateWTD":-0.005182,"changeRateMTD":-0.02628,"changeRateQTD":-0.098801,"changeRateYTD":-0.159233,"amount":682.801189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7543,"divideRate":0.118899,"floatMarketCap":2799034,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":40.0599,"preClose":39.9862,"latestTime":"16:10 EDT","volume":10,"amount":400.0831,"timestamp":1789503007620,"change":0.07370000000000232,"changeRate":0.0018431358818793064},"impliedVol":0.1714,"impliedVolPercentile":0.5594},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.0837,"close":18.0837,"volume":9,"market":"US","high":18.0837,"low":18.0837,"preClose":18.0837,"open":18.0837,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":904185,"askSize":100,"bidSize":100,"askPrice":18.4,"bidPrice":17.56,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.029891,"changeRate20Day":0.19207,"changeRate60Day":0.203238,"changeRateWTD":-0.023558,"changeRateMTD":-0.035942,"changeRateQTD":0.292459,"changeRateYTD":-0.149679,"amount":161.324993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":904185,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.0837,"latestTime":"16:10 EDT","volume":1,"amount":18.0837,"timestamp":1789503007621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}