| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39萬 | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.18 | 0.00% | 0.00 | 6 | 217.21 | 0.00% | 1,013.01萬 | +0.26% | -2.28% | +9.37% | +1.00% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.63 | 0.00% | 0.00 | 18 | 862.46 | 0.00% | 3,310.46萬 | -1.46% | -2.53% | -2.35% | +7.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.36 | 0.00% | 0.00 | 5 | 127.22 | 0.00% | 114.13萬 | -0.77% | -0.26% | 0.00% | -0.19% |
ProShares UltraShort Top QQQUS QQDN | 21.22 | 0.00% | 0.00 | 149 | 3,129.22 | 0.00% | 106.08萬 | +0.63% | -0.15% | -10.94% | -16.87% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.58 | 0.00% | 0.00 | 8 | 527.03 | 0.00% | 1,311.64萬 | -1.37% | -0.84% | -1.15% | +9.23% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41萬 | 0.00% | 0.00% | 0.00% | -11.38% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.03 | 0.00% | 0.00 | 5 | 125.44 | 0.00% | 137.64萬 | -0.79% | -0.52% | 0.00% | +0.58% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.70 | 0.00% | 0.00 | 5 | 123.94 | 0.00% | 123.48萬 | -0.88% | -0.58% | -0.56% | -1.81% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.92 | 0.00% | 0.00 | 407 | 1.05萬 | 0.00% | 311.04萬 | -0.80% | -0.13% | +0.24% | +3.18% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.06 | 0.00% | 0.00 | 117 | 3,536.42 | 0.00% | 4,568.86萬 | -2.62% | -4.09% | -9.19% | +24.27% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 151.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesUS QQSE | 24.98 | 0.00% | 0.00 | 5 | 125.15 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.31% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 900 | 9,036.00 | 0.00% | 1.61億 | 0.00% | +0.40% | +0.90% | +1.41% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65億 | 0.00% | +1.08% | +0.98% | +2.80% |
Quest Resource Holding CorpUS QRHC | 1.37 | 0.00% | 0.00 | 61 | 87.28 | 0.00% | 2,878.87萬 | -1.79% | -12.18% | -4.20% | -26.34% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | 0.00% | 0.00 | 10 | 152.17 | 0.00% | 1,470.68萬 | -0.43% | -1.08% | -2.69% | -5.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - September SeriesUS QSE | 24.98 | 0.00% | 0.00 | 5 | 125.25 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.32% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | 0.00% | 0.00 | 6 | 63.76 | 0.00% | 1.08億 | +0.28% | +0.19% | +1.14% | +4.01% |