美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.89	0.00%	0.00	11	108.85	0.00%	2.05億	+0.10%	+0.51%	0.00%	+0.41%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	1	10.25	0.00%	0	0.00%	+0.69%	+2.00%	+2.00%
T. Rowe Price Hedged Equity ETF US THEQ	29.89	0.00%	0.00	20	599.40	0.00%	3,885.91萬	-0.71%	-1.21%	+0.65%	+6.83%
THOR Equal Weight Low Volatility ETF US THLV	31.62	0.00%	0.00	1	31.71	0.00%	5,470.33萬	-1.30%	-3.77%	-4.73%	+5.85%
THOR AdaptiveRisk Dynamic ETF US THMR	25.52	0.00%	0.00	240	6,124.68	0.00%	4,720.80萬	-0.51%	+0.02%	-1.52%	+1.47%
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	25.29	0.00%	0.00	20	505.06	0.00%	505.86萬	-2.73%	-4.42%	+3.49%	+0.29%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.68	0.00%	0.00	9	213.20	0.00%	888.00萬	-0.84%	-1.21%	-2.03%	-3.84%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56億	0.00%	0.00%	0.00%	0.00%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.46	0.00%	0.00	68	1,459.96	0.00%	8,794.53萬	-0.53%	-0.76%	-1.79%	-3.46%
T. Rowe Price High Income Municipal ETF US THYM	48.57	0.00%	0.00	242	1.18萬	0.00%	2,913.90萬	-0.93%	-2.60%	-4.89%	-3.04%
The Investment House ETF US TIH	24.60	0.00%	0.00	117	2,889.45	0.00%	6.46億	-0.23%	-1.28%	0.00%	-1.57%
AAM Todd International Intrinsic Value ETF US TIIV	30.42	0.00%	0.00	10	305.04	0.00%	3,267.62萬	-0.26%	-0.40%	+2.28%	+10.81%
Instil Bio, Inc. US TIL	7.21	0.00%	0.00	29	209.45	0.00%	4,889.80萬	-4.88%	-1.37%	-4.63%	-34.45%
Clockwise Core Equity & Innovation ETF US TIME	26.94	0.00%	0.00	10	271.11	0.00%	1,549.32萬	-0.97%	+0.01%	+0.93%	+8.82%
Templeton International Insights ETF US TINS	28.80	0.00%	0.00	1	28.86	0.00%	576.06萬	-1.38%	-1.50%	-3.04%	+11.08%
ProShares Smart Materials ETF US TINT	38.01	0.00%	0.00	17	651.61	0.00%	190.05萬	-2.40%	-6.15%	-8.10%	+14.99%
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF US TIPA	98.42	0.00%	0.00	29	2,855.11	0.00%	1,870.02萬	-0.39%	-0.40%	-1.42%	-1.37%

1 ...307 308 309 310 311 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=309"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:308,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.8899,"close":9.8899,"volume":11,"market":"US","high":9.8899,"low":9.8899,"preClose":9.8899,"open":9.8899,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":205286622.3901,"askSize":997,"bidSize":1000,"askPrice":9.93,"bidPrice":9.89,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001002,"changeRate20Day":0.005071,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0.003032,"changeRateQTD":0.004051,"changeRateYTD":0.004051,"amount":108.84831,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2632.858658,"volumeRatio":0.013284,"committee":0.001502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142365110.5,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2499,"bidSize":2500,"askPrice":10.25,"bidPrice":10.14,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.00691,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":10.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105303,"committee":0.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":29.8912,"close":29.8912,"volume":20,"market":"US","high":29.8912,"low":29.8912,"preClose":29.8912,"open":29.8912,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":38859098.0416,"askSize":100,"bidSize":100,"askPrice":30.65,"bidPrice":29.37,"week52High":31.59,"week52Low":26.7732,"changeRate5Day":-0.007122,"changeRate20Day":-0.012135,"changeRate60Day":0.006492,"changeRateWTD":-0.007955,"changeRateMTD":-0.013225,"changeRateQTD":0.000298,"changeRateYTD":0.06826,"amount":599.400024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.00929,"floatMarketCap":38859098.0416,"shortable":3,"shares":1300018,"floatShares":1300018,"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.8912,"latestTime":"16:15 EDT","volume":8,"amount":239.1296,"timestamp":1789503300265,"change":-0.001200000000000756,"changeRate":-0.0000401455946901013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THLV","nameCN":"THOR Equal Weight Low Volatility ETF","changeRate":0,"change":0,"latestPrice":31.62,"close":31.62,"volume":1,"market":"US","high":31.62,"low":31.62,"preClose":31.62,"open":31.62,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":54703327.26,"askSize":900,"bidSize":800,"askPrice":31.76,"bidPrice":31.73,"week52High":33.48,"week52Low":29.3881,"changeRate5Day":-0.013025,"changeRate20Day":-0.037709,"changeRate60Day":-0.047303,"changeRateWTD":-0.008805,"changeRateMTD":-0.025506,"changeRateQTD":-0.051612,"changeRateYTD":0.058541,"amount":31.709999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000792,"committee":-0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5312,"divideRate":0.016799,"floatMarketCap":54703327.26,"shortable":3,"shares":1730023,"floatShares":1730023,"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"16:10 EDT","volume":6,"amount":189.72,"timestamp":1789503007603,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.996},{"symbol":"THMR","nameCN":"THOR AdaptiveRisk Dynamic ETF","changeRate":0,"change":0,"latestPrice":25.5192,"close":25.5192,"volume":240,"market":"US","high":25.5192,"low":25.5192,"preClose":25.5192,"open":25.5192,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":47207968.08,"askSize":1000,"bidSize":1000,"askPrice":25.51,"bidPrice":25.45,"week52High":27.76,"week52Low":24.4707,"changeRate5Day":-0.005099,"changeRate20Day":0.000165,"changeRate60Day":-0.015205,"changeRateWTD":-0.007197,"changeRateMTD":-0.007336,"changeRateQTD":0.006071,"changeRateYTD":0.01468,"amount":6124.680176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47207968.08,"shortable":3,"shares":1849900,"floatShares":1849900,"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.5192,"latestTime":"16:10 EDT","volume":6,"amount":153.1152,"timestamp":1789503007603,"change":0.0007999999999981355,"changeRate":0.000031348945107924056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":0,"change":0,"latestPrice":25.2928,"close":25.2928,"volume":20,"market":"US","high":25.2928,"low":25.2928,"preClose":25.2928,"open":25.2928,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5058560,"askSize":300,"bidSize":300,"askPrice":25.23,"bidPrice":25.16,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.027338,"changeRate20Day":-0.044152,"changeRate60Day":0.034864,"changeRateWTD":-0.011614,"changeRateMTD":-0.052299,"changeRateQTD":-0.015496,"changeRateYTD":0.002887,"amount":505.055008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.412,"divideRate":0.016289,"floatMarketCap":5058560,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.325,"preClose":25.2928,"latestTime":"16:10 EDT","volume":6,"amount":151.7112,"timestamp":1789503007603,"change":0.03219999999999956,"changeRate":0.0012730895748987682},"overnightTrading":{"tag":"夜盘","latestPrice":25.292800903320312,"preClose":25.292800903320312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9908},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":9,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":8880000,"askSize":899,"bidSize":1800,"askPrice":23.76,"bidPrice":23.65,"week52High":26.64,"week52Low":23.39,"changeRate5Day":-0.008375,"changeRate20Day":-0.012098,"changeRate60Day":-0.020273,"changeRateWTD":-0.003916,"changeRateMTD":-0.011331,"changeRateQTD":-0.022671,"changeRateYTD":-0.03838,"amount":213.200993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020005,"committee":0.333827,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6263,"divideRate":0.068678,"floatMarketCap":8880000,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.7137,"preClose":23.7137,"latestTime":"16:10 EDT","volume":6,"amount":141.96,"timestamp":1789503007604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9655},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.455,"close":21.455,"volume":68,"market":"US","high":21.455,"low":21.455,"preClose":21.455,"open":21.455,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":87945332.3,"askSize":100,"bidSize":100,"askPrice":21.67,"bidPrice":21.25,"week52High":25.17,"week52Low":19.94,"changeRate5Day":-0.005262,"changeRate20Day":-0.007632,"changeRate60Day":-0.017853,"changeRateWTD":0,"changeRateMTD":-0.010269,"changeRateQTD":-0.018882,"changeRateYTD":-0.034602,"amount":1459.960083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1199,"divideRate":0.052198,"floatMarketCap":87945332.3,"shortable":3,"shares":4099060,"floatShares":4099060,"postHourTrading":{"tag":"盘后","latestPrice":21.455,"preClose":21.455,"latestTime":"16:15 EDT","volume":8,"amount":171.64,"timestamp":1789503300218,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THYM","nameCN":"T. Rowe Price High Income Municipal ETF","changeRate":0,"change":0,"latestPrice":48.565,"close":48.565,"volume":242,"market":"US","high":48.565,"low":48.565,"preClose":48.565,"open":48.565,"turnoverRate":0.000403,"peRate":0,"amplitude":0,"marketValue":29139000,"askSize":200,"bidSize":200,"askPrice":48.7,"bidPrice":48.63,"week52High":51.74,"week52Low":48.53,"changeRate5Day":-0.009282,"changeRate20Day":-0.025973,"changeRate60Day":-0.048864,"changeRateWTD":-0.005109,"changeRateMTD":-0.021559,"changeRateQTD":-0.048868,"changeRateYTD":-0.030445,"amount":11773.239441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6809,"divideRate":0.034611,"floatMarketCap":29139000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.53,"latestTime":"16:10 EDT","volume":4,"amount":194.26,"timestamp":1789503007604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIH","nameCN":"The Investment House ETF","changeRate":0,"change":0,"latestPrice":24.5966,"close":24.5966,"volume":117,"market":"US","high":24.5966,"low":24.5966,"preClose":24.5966,"open":24.5966,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":646152682,"askSize":1000,"bidSize":1000,"askPrice":24.76,"bidPrice":24.7,"week52High":25.34,"week52Low":24.499,"changeRate5Day":-0.002304,"changeRate20Day":-0.012787,"changeRate60Day":0,"changeRateWTD":-0.008302,"changeRateMTD":-0.016093,"changeRateQTD":-0.015742,"changeRateYTD":-0.015742,"amount":2889.452654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044044,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646152682,"shortable":3,"shares":26270000,"floatShares":26270000,"postHourTrading":{"tag":"盘后","latestPrice":24.595,"preClose":24.595,"latestTime":"16:10 EDT","volume":2,"amount":49.1932,"timestamp":1789503007604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":30.4203,"close":30.4203,"volume":10,"market":"US","high":30.4203,"low":30.4203,"preClose":30.4203,"open":30.4203,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32676208.6074,"askSize":100,"bidSize":100,"askPrice":30.63,"bidPrice":29.88,"week52High":31.0299,"week52Low":25.5684,"changeRate5Day":-0.002574,"changeRate20Day":-0.004034,"changeRate60Day":0.022823,"changeRateWTD":-0.007465,"changeRateMTD":0.001116,"changeRateQTD":0.042973,"changeRateYTD":0.10805,"amount":305.038891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9491,"divideRate":0.0312,"floatMarketCap":32676208.6074,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":30.3999,"preClose":30.4203,"latestTime":"16:10 EDT","volume":7,"amount":212.9421,"timestamp":1789503007975,"change":-0.020400000000002194,"changeRate":-0.000670604826382455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0,"change":0,"latestPrice":7.21,"close":7.21,"volume":29,"market":"US","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":48898046.96,"askSize":5,"bidSize":1,"askPrice":7.3,"bidPrice":7.22,"week52High":25.55,"week52Low":5.67,"changeRate5Day":-0.048813,"changeRate20Day":-0.01368,"changeRate60Day":-0.046296,"changeRateWTD":-0.023035,"changeRateMTD":-0.052562,"changeRateQTD":-0.062419,"changeRateYTD":-0.344545,"amount":209.449605,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.455374,"volumeRatio":0.006471,"committee":-0.666667,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26111015,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"19:30 EDT","volume":15,"amount":108.15,"timestamp":1789515005376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":26.9447,"close":26.9447,"volume":10,"market":"US","high":26.9447,"low":26.9447,"preClose":26.9447,"open":26.9447,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":15493229.4447,"askSize":500,"bidSize":1220,"askPrice":27.19,"bidPrice":27.13,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":-0.009736,"changeRate20Day":0.000063,"changeRate60Day":0.009282,"changeRateWTD":-0.012099,"changeRateMTD":0.006669,"changeRateQTD":0.010941,"changeRateYTD":0.088235,"amount":271.114998,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011235,"volumeRatio":0.02359,"committee":0.350649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1859,"divideRate":0.006899,"floatMarketCap":15493229.4447,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.9447,"latestTime":"16:10 EDT","volume":6,"amount":161.6188,"timestamp":1789503007605,"change":-0.029700000000001836,"changeRate":-0.001102257586835327},"overnightTrading":{"tag":"夜盘","latestPrice":26.944700241088867,"preClose":26.944700241088867,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6494},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.8028,"close":28.8028,"volume":1,"market":"US","high":28.8028,"low":28.8028,"preClose":28.8028,"open":28.8028,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5760560,"askSize":500,"bidSize":500,"askPrice":28.99,"bidPrice":28.94,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.013751,"changeRate20Day":-0.01504,"changeRate60Day":-0.030437,"changeRateWTD":-0.013096,"changeRateMTD":-0.016425,"changeRateQTD":-0.01394,"changeRateYTD":0.110791,"amount":28.8601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0616,"divideRate":0.002139,"floatMarketCap":5760560,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.9054,"preClose":28.9054,"latestTime":"16:04 EDT","volume":4,"amount":115.2112,"timestamp":1789502646933,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":38.0098,"close":38.0098,"volume":17,"market":"US","high":38.0098,"low":38.0098,"preClose":38.0098,"open":38.0098,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1900528.0098,"askSize":100,"bidSize":100,"askPrice":38.49,"bidPrice":38.03,"week52High":42.515,"week52Low":31.01,"changeRate5Day":-0.024008,"changeRate20Day":-0.061486,"changeRate60Day":-0.081021,"changeRateWTD":-0.024577,"changeRateMTD":-0.054459,"changeRateQTD":-0.046417,"changeRateYTD":0.149906,"amount":651.609966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886077,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4523,"divideRate":0.0119,"floatMarketCap":1900528.0098,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":37.93,"preClose":38.0098,"latestTime":"16:10 EDT","volume":6,"amount":228.0592,"timestamp":1789503007605,"change":-0.07979999999999876,"changeRate":-0.002099458560686948},"overnightTrading":{"tag":"夜盘","latestPrice":38.00979995727539,"preClose":38.00979995727539,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1714,"impliedVolPercentile":0.7689},{"symbol":"TIPA","nameCN":"Northern Trust 2030 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.4222,"close":98.4222,"volume":29,"market":"US","high":98.4222,"low":98.4222,"preClose":98.4222,"open":98.4222,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":18700218,"askSize":100,"bidSize":100,"askPrice":98.5,"bidPrice":98.42,"week52High":101.64,"week52Low":98.4222,"changeRate5Day":-0.003925,"changeRate20Day":-0.003994,"changeRate60Day":-0.014162,"changeRateWTD":-0.000086,"changeRateMTD":-0.002741,"changeRateQTD":-0.016517,"changeRateYTD":-0.013696,"amount":2855.114738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333479,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.042308,"floatMarketCap":18700218,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":98.4223,"preClose":98.4222,"latestTime":"16:10 EDT","volume":3,"amount":295.2666,"timestamp":1789503007605,"change":0.00010000000000331966,"changeRate":0.0000010160309361436713},"impliedVol":0,"impliedVolPercentile":0}]}}}