美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Fidelity Enhanced Mid Cap Value ETF US FEMV	27.03	0.00%	0.00	246	6,655.12	0.00%	675.83萬	-0.54%	-2.63%	+2.67%	+8.13%
Femasys Inc US FEMY	2.56	0.00%	0.00	3.61萬	9.26萬	8.42%	2,144.00萬	-9.54%	+16.36%	-37.25%	-77.79%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	115	1,209.31	0.00%	3.29億	0.00%	+0.48%	+0.86%	+2.24%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	10.00萬	107.40萬	0.00%	3.36億	0.00%	+0.47%	+0.47%	+2.77%
First Eagle Small Cap Equity ETF US FESC	23.12	0.00%	0.00	781	1.82萬	0.00%	254.25萬	-1.40%	-4.40%	0.00%	-3.93%
FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	83.10	0.00%	0.00	44	3,664.96	0.00%	1.18億	-0.25%	-0.91%	+3.41%	+11.58%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
FFA股票收益基金　 US FFA	22.82	0.00%	0.00	1.52萬	34.74萬	1.05%	4.56億	-0.91%	-2.40%	+3.49%	+3.63%
福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	0.00%	0.00%	+1.98%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.13	0.00%	0.00	116	2,452.01	0.00%	5,177.27萬	-0.85%	-1.31%	-3.66%	-5.00%
The Future Fund Long/Short ETF US FFLS	22.74	0.00%	0.00	46	1,050.50	0.00%	4,411.49萬	-0.81%	-4.48%	-0.42%	-2.03%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	9	90.33	0.00%	2.90億	0.00%	+0.35%	+0.80%	+1.21%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	+0.20%	+0.50%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	9,235.33萬	0.00%	0.00%	-23.92%	-13.75%
FT Vest Growth Strength & Target Income ETF US FGSI	20.23	0.00%	0.00	427	8,687.97	0.00%	202.25萬	-0.59%	-4.53%	-0.29%	-0.39%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	24.09	0.00%	0.00	177	4,287.78	0.00%	240.90萬	-2.27%	-4.04%	-4.30%	-4.59%

1 ...324 325 326 327 328 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=326"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:325,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FEMV","nameCN":"Fidelity Enhanced Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.0331,"close":27.0331,"volume":246,"market":"US","high":27.0331,"low":27.0331,"preClose":27.0331,"open":27.0331,"turnoverRate":0.000984,"peRate":0,"amplitude":0,"marketValue":6758275,"askSize":400,"bidSize":400,"askPrice":26.88,"bidPrice":26.83,"week52High":28.19,"week52Low":24.84,"changeRate5Day":-0.005368,"changeRate20Day":-0.026276,"changeRate60Day":0.026703,"changeRateWTD":-0.006895,"changeRateMTD":-0.018488,"changeRateQTD":0.019409,"changeRateYTD":0.081324,"amount":6655.119987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0703,"divideRate":0.002601,"floatMarketCap":6758275,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":27.0101,"preClose":27.0101,"latestTime":"16:04 EDT","volume":3,"amount":81.0993,"timestamp":1789502645749,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0,"change":0,"latestPrice":2.56,"close":2.56,"volume":36101,"market":"US","high":2.7356,"low":2.52,"preClose":2.56,"open":2.61,"turnoverRate":0.005722,"peRate":0,"amplitude":0.084219,"marketValue":21440000,"askSize":100,"bidSize":754,"askPrice":2.58,"bidPrice":2.52,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":-0.095406,"changeRate20Day":0.163636,"changeRate60Day":-0.372549,"changeRateWTD":-0.079137,"changeRateMTD":-0.253644,"changeRateQTD":-0.38756,"changeRateYTD":-0.777855,"amount":92626.825122,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":5.318849,"volumeRatio":1.073881,"committee":0.765808,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16150256.64,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.56,"latestTime":"09:27 EDT","volume":87,"amount":228.816977,"timestamp":1789565220848,"change":0.25,"changeRate":0.09765625},"postHourTrading":{"tag":"盘后","latestPrice":2.8151,"preClose":2.56,"latestTime":"19:56 EDT","volume":326,"amount":911.5812,"timestamp":1789516582038,"change":0.2551000000000001,"changeRate":0.09964843750000003},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":115,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000008,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":1200,"bidSize":3063,"askPrice":10.53,"bidPrice":10.51,"week52High":10.54,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.008629,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":1209.314313,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.006635,"committee":0.437016,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:30 EDT","volume":1,"amount":10.52,"timestamp":1789515005821,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":100000,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.003251,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":500,"bidSize":1896,"askPrice":11.5,"bidPrice":10.69,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":1073999.977112,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0.582638,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FESC","nameCN":"First Eagle Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":23.115,"close":23.115,"volume":781,"market":"US","high":23.115,"low":23.115,"preClose":23.115,"open":23.115,"turnoverRate":0.0071,"peRate":0,"amplitude":0,"marketValue":2542511.31,"askSize":1000,"bidSize":100,"askPrice":23.27,"bidPrice":22.74,"week52High":25,"week52Low":23.07,"changeRate5Day":-0.013991,"changeRate20Day":-0.04395,"changeRate60Day":0,"changeRateWTD":-0.013777,"changeRateMTD":-0.019807,"changeRateQTD":-0.039277,"changeRateYTD":-0.039277,"amount":18158.899483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542511.31,"shortable":3,"shares":109994,"floatShares":109994,"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.115,"latestTime":"16:10 EDT","volume":6,"amount":138.69,"timestamp":1789503007194,"change":-0.004999999999999005,"changeRate":-0.00021630975556993318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUS","nameCN":"FlexShares ESG & Climate US Large Cap Core Index Fund","changeRate":0,"change":0,"latestPrice":83.1,"close":83.1,"volume":44,"market":"US","high":83.1,"low":83.1,"preClose":83.1,"open":83.1,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":118417500,"askSize":200,"bidSize":100,"askPrice":82.75,"bidPrice":82.67,"week52High":85.07,"week52Low":68.75,"changeRate5Day":-0.002521,"changeRate20Day":-0.009085,"changeRate60Day":0.034097,"changeRateWTD":-0.007611,"changeRateMTD":-0.012542,"changeRateQTD":0.030864,"changeRateYTD":0.11583,"amount":3664.959442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8061,"divideRate":0.0097,"floatMarketCap":118417500,"shortable":3,"shares":1425000,"floatShares":1425000,"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.1,"latestTime":"16:10 EDT","volume":6,"amount":498.6,"timestamp":1789503007195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.0999984741211,"preClose":83.0999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFA","nameCN":"FFA股票收益基金　","changeRate":0,"change":0,"latestPrice":22.82,"close":22.82,"volume":15215,"market":"US","high":22.96,"low":22.7201,"preClose":22.82,"open":22.96,"turnoverRate":0.000761,"peRate":4.780588,"amplitude":0.010513,"marketValue":456128099.7,"askSize":400,"bidSize":20,"askPrice":22.85,"bidPrice":22.75,"week52High":23.82,"week52Low":19.5,"changeRate5Day":-0.009119,"changeRate20Day":-0.023952,"changeRate60Day":0.034921,"changeRateWTD":-0.008257,"changeRateMTD":-0.021021,"changeRateQTD":0.020572,"changeRateYTD":0.036331,"amount":347407.435122,"eps":4.773472,"lyrEps":4.03987,"lyrPeRate":5.648697,"pbRate":0.925597,"volumeRatio":1.499238,"committee":-0.904762,"roa":0.001984,"roe":0.207158,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5495,"divideRate":0.067901,"floatMarketCap":456128099.7,"shortable":3,"shares":19988085,"floatShares":19988085,"preHourTrading":{"tag":"盘前","latestPrice":22.7983,"preClose":22.82,"latestTime":"08:05 EDT","volume":1,"amount":22.7983,"timestamp":1789560313893,"change":-0.021699999999999164,"changeRate":-0.0009509202453987363},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"16:10 EDT","volume":9,"amount":205.38,"timestamp":1789503007823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.81999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9719},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.1317,"close":21.1317,"volume":116,"market":"US","high":21.1317,"low":21.1317,"preClose":21.1317,"open":21.1317,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":51772665,"askSize":100,"bidSize":100,"askPrice":21.19,"bidPrice":21.06,"week52High":23.11,"week52Low":21.04,"changeRate5Day":-0.008525,"changeRate20Day":-0.013123,"changeRate60Day":-0.036622,"changeRateWTD":-0.001672,"changeRateMTD":-0.014228,"changeRateQTD":-0.030438,"changeRateYTD":-0.050047,"amount":2452.010269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.042013,"floatMarketCap":51772665,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.1317,"latestTime":"19:30 EDT","volume":5,"amount":105.6585,"timestamp":1789515005430,"change":-0.06169999999999831,"changeRate":-0.0029197840211624393},"overnightTrading":{"tag":"夜盘","latestPrice":21.13170051574707,"preClose":21.13170051574707,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":22.7438,"close":22.7438,"volume":46,"market":"US","high":22.7438,"low":22.7438,"preClose":22.7438,"open":22.7438,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":44114852.4634,"askSize":1700,"bidSize":1700,"askPrice":22.91,"bidPrice":22.83,"week52High":26.04,"week52Low":21.4283,"changeRate5Day":-0.00812,"changeRate20Day":-0.044844,"changeRate60Day":-0.004212,"changeRateWTD":-0.0111,"changeRateMTD":-0.011371,"changeRateQTD":-0.027627,"changeRateYTD":-0.02028,"amount":1050.496292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.067139,"floatMarketCap":44114852.4634,"shortable":3,"shares":1939643,"floatShares":1939643,"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.7438,"latestTime":"16:10 EDT","volume":6,"amount":136.0552,"timestamp":1789503007196,"change":-0.003800000000001802,"changeRate":-0.00016707850051450514},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":500,"bidSize":996,"askPrice":10.05,"bidPrice":10.02,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.003505,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":90.334285,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.002052,"committee":0.331551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":200,"bidSize":2500,"askPrice":10.2,"bidPrice":10.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239186,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.225,"close":20.225,"volume":427,"market":"US","high":20.225,"low":20.225,"preClose":20.225,"open":20.225,"turnoverRate":0.00427,"peRate":0,"amplitude":0,"marketValue":2022540.45,"askSize":200,"bidSize":200,"askPrice":20.27,"bidPrice":20.18,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.005898,"changeRate20Day":-0.045315,"changeRate60Day":-0.002948,"changeRateWTD":-0.008821,"changeRateMTD":-0.036964,"changeRateQTD":0.009493,"changeRateYTD":-0.00394,"amount":8687.971144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.391988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7009,"divideRate":0.084099,"floatMarketCap":2022540.45,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.375,"preClose":20.375,"latestTime":"16:10 EDT","volume":5,"amount":101.095,"timestamp":1789503007197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":177,"market":"US","high":24.09,"low":24.09,"preClose":24.09,"open":24.09,"turnoverRate":0.00177,"peRate":0,"amplitude":0,"marketValue":2409000,"askSize":300,"bidSize":300,"askPrice":24.05,"bidPrice":23.95,"week52High":25.6309,"week52Low":24.09,"changeRate5Day":-0.022718,"changeRate20Day":-0.040445,"changeRate60Day":-0.043034,"changeRateWTD":-0.02248,"changeRateMTD":-0.034136,"changeRateQTD":-0.038281,"changeRateYTD":-0.045941,"amount":4287.780504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":3,"amount":72.27,"timestamp":1789503007198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}