美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NewtekOne Inc US NEWTO	26.00	0.00%	0.00	199	5,032.50	0.00%	0	0.00%	+1.86%	+1.70%	+0.06%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	29.44	0.00%	0.00	116	3,426.60	0.00%	1,972.61萬	-0.95%	-3.36%	+0.00%	+8.38%
Northfield Bancorp US NFBK	15.31	0.00%	0.00	0	0	0.00%	6.40億	0.00%	0.00%	+6.47%	+33.95%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0	0	0.00%	3.73億	0.00%	0.00%	0.00%	0.00%
Harrison Street Infrastructure Active ETF US NFRX	25.39	0.00%	0.00	11	279.69	0.00%	1.10億	-2.26%	-4.81%	-4.95%	+1.29%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	71.89億	0.00%	0.00%	0.00%	+4.25%
Nuveen Global Infrastructure - ETF Class US NGIF	12.20	0.00%	0.00	45	549.11	0.00%	1,464.25萬	-2.38%	-4.62%	-4.96%	-3.53%
NewHold Investment Corp III US NHICU	10.25	0.00%	0.00	0	0	0.00%	2.83億	-9.29%	-14.51%	-21.15%	-1.91%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	7	70.55	0.00%	2.76億	-0.50%	-0.63%	+0.50%	-4.29%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	2.84億	0.00%	+0.29%	+0.64%	+3.61%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	9,706.04萬	0.00%	+0.16%	+9.26%	+31.66%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	4.14億	0.00%	0.00%	-25.39%	-20.33%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.47	0.00%	0.00	9	226.94	0.00%	178.32萬	+3.47%	+1.99%	+2.06%	+0.69%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.89	0.00%	0.00	6	150.71	0.00%	2,551.03萬	-1.23%	-1.43%	+1.07%	-0.21%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	396.74萬	-90.00%	-90.00%	-90.00%	-90.00%
Innovator Growth-100 Power Buffer ETF - March US NMAR	32.64	0.00%	0.00	72	2,354.26	0.00%	9,220.74萬	-0.21%	+0.28%	+1.62%	+10.59%
NovaTide Flexible Allocation ETF US NMBL	20.90	0.00%	0.00	7	145.62	0.00%	2,420.59萬	-1.89%	-1.06%	+0.90%	+5.45%
NMP Acquisition Corp US NMP	10.36	0.00%	0.00	64	666.52	0.00%	1.65億	0.00%	+0.29%	+0.78%	+3.39%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	1.65億	0.00%	0.00%	-0.48%	+1.77%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%

1 ...322 323 324 325 326 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=324"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.995,"close":25.995,"volume":199,"market":"US","high":25.995,"low":25.995,"preClose":25.995,"open":25.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":297,"bidSize":702,"askPrice":25.7,"bidPrice":25.26,"week52High":28.8,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0.018609,"changeRate60Day":0.017015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009714,"changeRateYTD":0.000577,"amount":5032.503321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":119.773309,"committee":0.405405,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":29.4419,"close":29.4419,"volume":116,"market":"US","high":29.4419,"low":29.4419,"preClose":29.4419,"open":29.4419,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":19726073,"askSize":2500,"bidSize":2500,"askPrice":29.52,"bidPrice":29.47,"week52High":30.8912,"week52Low":26.023,"changeRate5Day":-0.009461,"changeRate20Day":-0.033611,"changeRate60Day":0.000031,"changeRateWTD":-0.007276,"changeRateMTD":-0.015828,"changeRateQTD":-0.009044,"changeRateYTD":0.083801,"amount":3426.6036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320693,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0119,"divideRate":0.000404,"floatMarketCap":19726073,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"16:10 EDT","volume":6,"amount":176.6276,"timestamp":1789503007429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.4419002532959,"preClose":29.4419002532959,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFBK","nameCN":"Northfield Bancorp","changeRate":0,"change":0,"latestPrice":15.31,"close":15.31,"volume":0,"market":"US","high":15.31,"low":15.31,"preClose":15.31,"open":15.31,"turnoverRate":0,"peRate":128.08393,"amplitude":0,"marketValue":639980888.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.605,"week52Low":9.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039375,"changeRateYTD":0.339458,"amount":0,"eps":0.119531,"lyrEps":0.019842,"lyrPeRate":771.595605,"pbRate":0.921247,"volumeRatio":0,"roa":0.000832,"roe":0.006776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033965,"floatMarketCap":607216615.78,"shortable":3,"shares":41801495,"floatShares":39661438,"impliedVol":0.5713,"impliedVolPercentile":0.7156},{"symbol":"NFNT.U","nameCN":"Infinite Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":43.266285,"amplitude":0,"marketValue":372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249617,"lyrEps":0.070346,"lyrPeRate":153.526853,"pbRate":-34.932713,"volumeRatio":0,"roa":-0.003588,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277124706,"shortable":3,"shares":34500000,"floatShares":25659695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":25.3922,"close":25.3922,"volume":11,"market":"US","high":25.3922,"low":25.3922,"preClose":25.3922,"open":25.3922,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":109821265,"askSize":900,"bidSize":100,"askPrice":25.38,"bidPrice":25.18,"week52High":27.81,"week52Low":25,"changeRate5Day":-0.022636,"changeRate20Day":-0.048054,"changeRate60Day":-0.04948,"changeRateWTD":-0.014339,"changeRateMTD":-0.030236,"changeRateQTD":-0.04948,"changeRateYTD":0.012852,"amount":279.693769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077341,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2649,"divideRate":0.010432,"floatMarketCap":109821265,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":25.561,"preClose":25.3922,"latestTime":"19:30 EDT","volume":9,"amount":228.4332,"timestamp":1789515006515,"change":0.16880000000000095,"changeRate":0.006647710714313882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8308},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":0,"change":0,"latestPrice":12.2034,"close":12.2034,"volume":45,"market":"US","high":12.2034,"low":12.2034,"preClose":12.2034,"open":12.2034,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":14642517.9648,"askSize":1000,"bidSize":1000,"askPrice":12.2,"bidPrice":12.12,"week52High":13.1999,"week52Low":12.2034,"changeRate5Day":-0.023806,"changeRate20Day":-0.046214,"changeRate60Day":-0.049579,"changeRateWTD":-0.013875,"changeRateMTD":-0.032712,"changeRateQTD":-0.063783,"changeRateYTD":-0.035304,"amount":549.112473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006525,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14642517.9648,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":12.205,"preClose":12.2034,"latestTime":"16:10 EDT","volume":6,"amount":73.2204,"timestamp":1789503007431,"change":0.0015999999999998238,"changeRate":0.00013111100185192847},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283030820.75,"askSize":200,"bidSize":100,"askPrice":14,"bidPrice":5.15,"week52High":15,"week52Low":10.2,"changeRate5Day":-0.09292,"changeRate20Day":-0.145121,"changeRate60Day":-0.211538,"changeRateWTD":-0.106364,"changeRateMTD":-0.06819,"changeRateQTD":-0.211538,"changeRateYTD":-0.019139,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-21.254943,"volumeRatio":0,"committee":-0.333333,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194263125,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11495,"bidSize":400,"askPrice":10.15,"bidPrice":10.03,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.00495,"changeRate20Day":-0.006269,"changeRate60Day":0.005,"changeRateWTD":-0.00001,"changeRateMTD":-0.006917,"changeRateQTD":0.005,"changeRateYTD":-0.042857,"amount":70.551248,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":0.013499,"committee":-0.932745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.16,"timestamp":1789503007431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2244,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002915,"changeRate60Day":0.006417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006829,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.18,"changeRate5Day":0,"changeRate20Day":0.001583,"changeRate60Day":0.092641,"changeRateWTD":0,"changeRateMTD":0.000793,"changeRateQTD":0.093588,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.253859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.248705,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.474,"close":25.474,"volume":9,"market":"US","high":25.474,"low":25.474,"preClose":25.474,"open":25.474,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":1783180,"askSize":700,"bidSize":700,"askPrice":25.39,"bidPrice":25.28,"week52High":27.44,"week52Low":24.6202,"changeRate5Day":0.034679,"changeRate20Day":0.019857,"changeRate60Day":0.020556,"changeRateWTD":0.013669,"changeRateMTD":0.015916,"changeRateQTD":-0.011659,"changeRateYTD":0.006877,"amount":226.935602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37879,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1783180,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.699,"preClose":25.474,"latestTime":"16:10 EDT","volume":6,"amount":152.844,"timestamp":1789503007432,"change":0.22500000000000142,"changeRate":0.008832535133862033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":24.8881,"close":24.8881,"volume":6,"market":"US","high":24.8881,"low":24.8881,"preClose":24.8881,"open":24.8881,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25510302.5,"askSize":1000,"bidSize":1000,"askPrice":25.08,"bidPrice":24.92,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.012295,"changeRate20Day":-0.014282,"changeRate60Day":0.010656,"changeRateWTD":-0.009799,"changeRateMTD":-0.017585,"changeRateQTD":0.02126,"changeRateYTD":-0.002081,"amount":150.710003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0597,"divideRate":0.002399,"floatMarketCap":25510302.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMAR","nameCN":"Innovator Growth-100 Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.6398,"close":32.6398,"volume":72,"market":"US","high":32.6398,"low":32.6398,"preClose":32.6398,"open":32.6398,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":92207435,"askSize":2500,"bidSize":200,"askPrice":32.88,"bidPrice":32.65,"week52High":32.83,"week52Low":26.78,"changeRate5Day":-0.002146,"changeRate20Day":0.00283,"changeRate60Day":0.016183,"changeRateWTD":-0.002451,"changeRateMTD":-0.001841,"changeRateQTD":0.013252,"changeRateYTD":0.105932,"amount":2354.258881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02247,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92207435,"shortable":3,"shares":2825000,"floatShares":2825000,"postHourTrading":{"tag":"盘后","latestPrice":32.5901,"preClose":32.6398,"latestTime":"16:10 EDT","volume":5,"amount":163.0996,"timestamp":1789503007435,"change":-0.04970000000000141,"changeRate":-0.0015226808987800601},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":20.8967,"close":20.8967,"volume":7,"market":"US","high":20.8967,"low":20.8967,"preClose":20.8967,"open":20.8967,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24205943.2054,"askSize":40,"bidSize":100,"askPrice":21.01,"bidPrice":20.55,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.018934,"changeRate20Day":-0.010601,"changeRate60Day":0.008976,"changeRateWTD":-0.011275,"changeRateMTD":-0.019799,"changeRateQTD":0.02737,"changeRateYTD":0.054505,"amount":145.624361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009547,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.008762,"floatMarketCap":24205943.2054,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":20.8801,"preClose":20.8801,"latestTime":"16:04 EDT","volume":3,"amount":62.6901,"timestamp":1789502647645,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":64,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000006,"peRate":51.089346,"amplitude":0,"marketValue":165457488,"askSize":1000,"bidSize":160577,"askPrice":10.41,"bidPrice":10.36,"week52High":10.37,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.002904,"changeRate60Day":0.007782,"changeRateWTD":-0.00001,"changeRateMTD":0.001934,"changeRateQTD":0.009747,"changeRateYTD":0.033932,"amount":666.518616,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.583266,"pbRate":2375.283356,"volumeRatio":0.001345,"committee":0.987622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106954568,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":1,"amount":10.36,"timestamp":1789502648167,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004808,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004808,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0}]}}}