美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

State Street My2028 High Yield Corporate Bond ETF US MYHB	24.85	0.00%	0.00	3	74.58	0.00%	497.00萬	-0.29%	-0.50%	-0.64%	-0.76%
State Street My2031 High Yield Corporate Bond ETF US MYHE	24.41	0.00%	0.00	9	219.79	0.00%	610.13萬	-0.67%	-2.38%	-2.05%	-2.44%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.87	0.00%	0.00	8	198.89	0.00%	870.45萬	-0.08%	+0.16%	-0.02%	-0.22%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.71	0.00%	0.00	5	123.47	0.00%	864.85萬	-0.18%	+0.45%	-0.04%	+0.10%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.47	0.00%	0.00	5	122.28	0.00%	733.95萬	-0.31%	+0.02%	-0.16%	-0.71%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.13	0.00%	0.00	10	241.56	0.00%	1,447.80萬	-0.47%	-1.77%	-2.29%	-1.99%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.46	0.00%	0.00	7	171.24	0.00%	1,100.70萬	-0.55%	-1.43%	-2.37%	-2.32%
Maywood Acquisition Corp 2 US MYX	9.99	0.00%	0.00	9	90.17	0.00%	1.45億	0.00%	+0.10%	+1.11%	+0.91%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	1.48億	0.00%	0.00%	-0.20%	+2.00%
ProShares Short MidCap 400 US MYY	15.85	0.00%	0.00	1,328	2.10萬	0.00%	346.59萬	+1.54%	+5.53%	+3.82%	-9.54%
MOZAYYX ACQUISITION CORP US MZYX	10.00	0.00%	0.00	193	1,930	0.00%	3.75億	0.00%	+0.30%	+0.50%	+2.15%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	0	0	0.00%	3.16億	-0.10%	-0.88%	+0.30%	+1.41%
Impact Shares NAACP Minority Empowerment ETF US NACP	59.63	0.00%	0.00	808	4.84萬	0.00%	7,453.96萬	-1.43%	-0.75%	-1.28%	+21.03%
Namib Minerals US NAMM	1.27	0.00%	0.00	17.60萬	22.20萬	3.15%	7,065.33萬	-8.33%	-4.17%	-30.49%	+25.25%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	74.07億	0.00%	0.00%	0.00%	0.00%
天然陽光產品 US NATR	13.07	0.00%	0.00	5.59萬	73.52萬	2.60%	2.30億	-4.32%	-10.78%	-35.93%	-39.43%
Neuberger China Equity ETF US NBCE	38.19	0.00%	0.00	74	2,841.56	0.00%	1,764.23萬	-1.73%	-6.65%	-16.35%	+14.04%
Neuberger Disrupters ETF US NBDS	38.94	0.00%	0.00	462	1.81萬	0.00%	1.75億	-3.28%	-5.73%	-7.89%	+9.83%
Neuberger Growth ETF US NBGX	29.24	0.00%	0.00	11	323.18	0.00%	1,462.20萬	-1.36%	-1.77%	+0.43%	+3.73%
Neuberger Berman Intermediate Mu US NBH	9.54	0.00%	0.00	14.55萬	138.21萬	1.36%	2.83億	-3.25%	-7.11%	-8.45%	-5.73%

1 ...323 324 325 326 327 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=325"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":3,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4970000,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":24.81,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":-0.002933,"changeRate20Day":-0.005005,"changeRate60Day":-0.006397,"changeRateWTD":-0.001206,"changeRateMTD":-0.009171,"changeRateQTD":-0.006199,"changeRateYTD":-0.007588,"amount":74.5767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.812822,"divideRate":0.032709,"floatMarketCap":4970000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.7,"timestamp":1789502648459,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHE","nameCN":"State Street My2031 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.405,"close":24.405,"volume":9,"market":"US","high":24.405,"low":24.405,"preClose":24.405,"open":24.405,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6101250,"askSize":800,"bidSize":700,"askPrice":24.48,"bidPrice":24.43,"week52High":26.3555,"week52Low":24.405,"changeRate5Day":-0.006716,"changeRate20Day":-0.0238,"changeRate60Day":-0.02047,"changeRateWTD":-0.004081,"changeRateMTD":-0.0168,"changeRateQTD":-0.02458,"changeRateYTD":-0.024385,"amount":219.787846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073897,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.881,"divideRate":0.036099,"floatMarketCap":6101250,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":24.445,"preClose":24.405,"latestTime":"16:15 EDT","volume":8,"amount":195.14,"timestamp":1789503300167,"change":0.03999999999999915,"changeRate":0.0016390083999180145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":8,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8704500,"askSize":100,"bidSize":200,"askPrice":24.87,"bidPrice":24.86,"week52High":25.05,"week52Low":24.8,"changeRate5Day":-0.000804,"changeRate20Day":0.001611,"changeRate60Day":-0.000201,"changeRateWTD":-0.000402,"changeRateMTD":0.000604,"changeRateQTD":-0.000804,"changeRateYTD":-0.002207,"amount":198.892624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049181,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6171,"divideRate":0.024813,"floatMarketCap":8704500,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.74,"timestamp":1789502647220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.8700008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.71,"close":24.71,"volume":5,"market":"US","high":24.71,"low":24.71,"preClose":24.71,"open":24.71,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":8648500,"askSize":200,"bidSize":200,"askPrice":24.69,"bidPrice":24.68,"week52High":24.84,"week52Low":24.56,"changeRate5Day":-0.001818,"changeRate20Day":0.004472,"changeRate60Day":-0.000409,"changeRateWTD":-0.001213,"changeRateMTD":0.003656,"changeRateQTD":-0.001616,"changeRateYTD":0.001013,"amount":123.470001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.682,"divideRate":0.0276,"floatMarketCap":8648500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.465,"close":24.465,"volume":5,"market":"US","high":24.465,"low":24.465,"preClose":24.465,"open":24.465,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":7339500,"askSize":300,"bidSize":200,"askPrice":24.47,"bidPrice":24.43,"week52High":24.9,"week52Low":24.405,"changeRate5Day":-0.003056,"changeRate20Day":0.000204,"changeRate60Day":-0.001632,"changeRateWTD":-0.002243,"changeRateMTD":-0.000204,"changeRateQTD":-0.003665,"changeRateYTD":-0.007102,"amount":122.2824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013327,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.027962,"floatMarketCap":7339500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":10,"market":"US","high":24.13,"low":24.13,"preClose":24.13,"open":24.13,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":14478000,"askSize":200,"bidSize":100,"askPrice":24.12,"bidPrice":24.08,"week52High":24.9797,"week52Low":24.13,"changeRate5Day":-0.004743,"changeRate20Day":-0.017708,"changeRate60Day":-0.022879,"changeRateWTD":-0.002068,"changeRateMTD":-0.017308,"changeRateQTD":-0.024459,"changeRateYTD":-0.019903,"amount":241.559982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123583,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6877,"divideRate":0.0285,"floatMarketCap":14478000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.46,"close":24.46,"volume":7,"market":"US","high":24.46,"low":24.46,"preClose":24.46,"open":24.46,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11007000,"askSize":800,"bidSize":700,"askPrice":24.48,"bidPrice":24.42,"week52High":25.55,"week52Low":24.46,"changeRate5Day":-0.005489,"changeRate20Day":-0.014306,"changeRate60Day":-0.023748,"changeRateWTD":-0.001225,"changeRateMTD":-0.013312,"changeRateQTD":-0.025692,"changeRateYTD":-0.023163,"amount":171.244106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008296,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.614715,"divideRate":0.025131,"floatMarketCap":11007000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":197.821775,"amplitude":0,"marketValue":145159695,"askSize":100,"bidSize":202565,"askPrice":10.06,"bidPrice":9.99,"week52High":10.03,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.011134,"changeRateWTD":0,"changeRateMTD":0.00503,"changeRateQTD":0.011134,"changeRateYTD":0.009091,"amount":90.166271,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18129.098913,"volumeRatio":0.660574,"committee":0.999013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85865049,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1789503007421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01291,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYY","nameCN":"ProShares Short MidCap 400","changeRate":0,"change":0,"latestPrice":15.85,"close":15.85,"volume":1328,"market":"US","high":15.85,"low":15.85,"preClose":15.85,"open":15.85,"turnoverRate":0.006073,"peRate":0,"amplitude":0,"marketValue":3465871.95,"askSize":3000,"bidSize":13500,"askPrice":15.9,"bidPrice":15.88,"week52High":18.768,"week52Low":14.74,"changeRate5Day":0.015375,"changeRate20Day":0.05526,"changeRate60Day":0.03818,"changeRateWTD":0.014075,"changeRateMTD":0.028259,"changeRateQTD":0.060335,"changeRateYTD":-0.095392,"amount":20998.628922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310573,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6587,"divideRate":0.041558,"floatMarketCap":3465871.95,"shortable":3,"shares":218667,"floatShares":218667,"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":15.85,"latestTime":"16:10 EDT","volume":7,"amount":110.95,"timestamp":1789503007421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.850000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.129,"impliedVolPercentile":0.3546},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":193,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":375037500,"askSize":1700,"bidSize":913,"askPrice":10.03,"bidPrice":10,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0.003009,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":0.003009,"changeRateQTD":0.003009,"changeRateYTD":0.02145,"amount":1930,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25379.813223,"volumeRatio":0.004531,"committee":-0.301186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299963000,"shortable":3,"shares":37503750,"floatShares":29996300,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1789503007422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315628125,"askSize":475,"bidSize":100,"askPrice":10.12,"bidPrice":9.64,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.000979,"changeRate20Day":-0.008822,"changeRate60Day":0.002989,"changeRateWTD":0.00001,"changeRateMTD":0.003986,"changeRateQTD":0.004985,"changeRateYTD":0.014066,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21359.418353,"volumeRatio":0,"committee":-0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315628125,"shortable":3,"shares":31250000,"floatShares":31250000,"postHourTrading":{"tag":"盘后","latestPrice":10.1001,"preClose":10.1001,"latestTime":"16:00 EDT","volume":88,"amount":888.8,"timestamp":1789502402776,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NACP","nameCN":"Impact Shares NAACP Minority Empowerment ETF","changeRate":0,"change":0,"latestPrice":59.6317,"close":59.6317,"volume":808,"market":"US","high":59.6317,"low":59.6317,"preClose":59.6317,"open":59.6317,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":74539625,"askSize":300,"bidSize":300,"askPrice":59.56,"bidPrice":59.47,"week52High":61.04,"week52Low":46.7,"changeRate5Day":-0.014319,"changeRate20Day":-0.007475,"changeRate60Day":-0.012826,"changeRateWTD":-0.011524,"changeRateMTD":-0.007131,"changeRateQTD":-0.019254,"changeRateYTD":0.210304,"amount":48385.281677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3347,"divideRate":0.005613,"floatMarketCap":74539625,"shortable":3,"shares":1250000,"floatShares":1250000,"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.6317,"latestTime":"19:30 EDT","volume":11,"amount":655.8836,"timestamp":1789515006825,"change":-0.04169999999999874,"changeRate":-0.0006992924904035729},"overnightTrading":{"tag":"夜盘","latestPrice":59.63169860839844,"preClose":59.63169860839844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAMM","nameCN":"Namib Minerals","changeRate":0,"change":0,"latestPrice":1.265,"close":1.265,"volume":176015,"market":"US","high":1.28,"low":1.2401,"preClose":1.265,"open":1.28,"turnoverRate":0.017915,"peRate":0.6875,"amplitude":0.031542,"marketValue":70653286,"askSize":976,"bidSize":1000,"askPrice":1.27,"bidPrice":1.26,"week52High":7.42,"week52Low":0.9138,"changeRate5Day":-0.083333,"changeRate20Day":-0.041667,"changeRate60Day":-0.304945,"changeRateWTD":-0.05597,"changeRateMTD":-0.083333,"changeRateQTD":-0.327128,"changeRateYTD":0.252475,"amount":222040.110996,"eps":1.84,"lyrEps":1.84,"lyrPeRate":0.6875,"pbRate":-1.798938,"volumeRatio":0.596119,"committee":0.012146,"roa":0.145717,"roe":0,"changeRate5Min":-0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12428535.185,"shortable":3,"shares":55852400,"floatShares":9824929,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.265,"latestTime":"09:08 EDT","volume":7687,"amount":9740.738096,"timestamp":1789564135058,"change":0.0050000000000001155,"changeRate":0.003952569169960566},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.265,"latestTime":"19:58 EDT","volume":8350,"amount":10320.6436,"timestamp":1789516704025,"change":-0.05499999999999994,"changeRate":-0.043478260869565175},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2649999856948853,"latestTime":"20260916 04:00 EDT","volume":176,"amount":215,"timestamp":1789545602084,"change":-0.014999985694885254,"changeRate":-0.011857696335581787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7406908178.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406908178.259999,"shortable":3,"shares":240250022,"floatShares":240250022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NATR","nameCN":"天然陽光產品","changeRate":0,"change":0,"latestPrice":13.07,"close":13.07,"volume":55866,"market":"US","high":13.34,"low":13,"preClose":13.07,"open":13.0034,"turnoverRate":0.004449,"peRate":13.073818,"amplitude":0.026014,"marketValue":229834263.97,"askSize":115,"bidSize":100,"askPrice":13.09,"bidPrice":13.07,"week52High":28.14,"week52Low":12.9728,"changeRate5Day":-0.043192,"changeRate20Day":-0.10785,"changeRate60Day":-0.359314,"changeRateWTD":-0.035424,"changeRateMTD":-0.076325,"changeRateQTD":-0.400459,"changeRateYTD":-0.394347,"amount":735224.469131,"eps":0.999708,"lyrEps":1.06,"lyrPeRate":12.330189,"pbRate":1.357428,"volumeRatio":0.501835,"committee":-0.069767,"roa":0.071214,"roe":0.112337,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164136981,"shortable":3,"shares":17584871,"floatShares":12558300,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.07,"latestTime":"09:25 EDT","volume":501,"amount":6588.17004,"timestamp":1789565116612,"change":0.08000000000000007,"changeRate":0.006120887528691665},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:30 EDT","volume":1392,"amount":18192.55,"timestamp":1789515006764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":38.1874,"close":38.1874,"volume":74,"market":"US","high":38.1874,"low":38.1874,"preClose":38.1874,"open":38.1874,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":17642349.6756,"askSize":100,"bidSize":299,"askPrice":39.3,"bidPrice":38.06,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.017346,"changeRate20Day":-0.066483,"changeRate60Day":-0.163513,"changeRateWTD":-0.004284,"changeRateMTD":-0.036725,"changeRateQTD":-0.142994,"changeRateYTD":0.140433,"amount":2841.558899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.309913,"committee":0.498747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4411,"divideRate":0.011551,"floatMarketCap":17642349.6756,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.1874,"latestTime":"16:10 EDT","volume":6,"amount":229.1244,"timestamp":1789503007424,"change":0.17260000000000275,"changeRate":0.0045198154365053075},"overnightTrading":{"tag":"夜盘","latestPrice":38.187400817871094,"preClose":38.187400817871094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0,"change":0,"latestPrice":38.9416,"close":38.9416,"volume":462,"market":"US","high":38.9416,"low":38.9416,"preClose":38.9416,"open":38.9416,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":175393044.2832,"askSize":1260,"bidSize":1000,"askPrice":39.12,"bidPrice":39.09,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":-0.0328,"changeRate20Day":-0.057332,"changeRate60Day":-0.078909,"changeRateWTD":-0.026548,"changeRateMTD":-0.042286,"changeRateQTD":-0.082864,"changeRateYTD":0.098342,"amount":18145.470154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050005,"committee":-0.261993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003464,"floatMarketCap":175393044.2832,"shortable":3,"shares":4504002,"floatShares":4504002,"postHourTrading":{"tag":"盘后","latestPrice":39.38,"preClose":38.9416,"latestTime":"16:10 EDT","volume":7,"amount":272.5912,"timestamp":1789503007424,"change":0.43840000000000146,"changeRate":0.011257883600057559},"overnightTrading":{"tag":"夜盘","latestPrice":38.94160079956055,"preClose":38.94160079956055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":29.2439,"close":29.2439,"volume":11,"market":"US","high":29.2439,"low":29.2439,"preClose":29.2439,"open":29.2439,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14621979.2439,"askSize":1180,"bidSize":1000,"askPrice":29.28,"bidPrice":29.26,"week52High":30.4134,"week52Low":25.9868,"changeRate5Day":-0.013593,"changeRate20Day":-0.017728,"changeRate60Day":0.00431,"changeRateWTD":-0.01337,"changeRateMTD":-0.016975,"changeRateQTD":-0.00896,"changeRateYTD":0.037312,"amount":323.179529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1147,"divideRate":0.003922,"floatMarketCap":14621979.2439,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":29.4592,"preClose":29.4592,"latestTime":"16:04 EDT","volume":1,"amount":29.2439,"timestamp":1789502648545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBH","nameCN":"Neuberger Berman Intermediate Mu","changeRate":0,"change":0,"latestPrice":9.54,"close":9.54,"volume":145492,"market":"US","high":9.58,"low":9.4501,"preClose":9.54,"open":9.56,"turnoverRate":0.004912,"peRate":13.70101,"amplitude":0.013616,"marketValue":282556282.86,"askSize":200,"bidSize":189,"askPrice":9.62,"bidPrice":9.52,"week52High":10.72,"week52Low":9.4501,"changeRate5Day":-0.032454,"changeRate20Day":-0.071081,"changeRate60Day":-0.084453,"changeRateWTD":-0.021538,"changeRateMTD":-0.059172,"changeRateQTD":-0.095735,"changeRateYTD":-0.057312,"amount":1382127.10183,"eps":0.696299,"lyrEps":0.162223,"lyrPeRate":58.807937,"pbRate":0.849852,"volumeRatio":1.774075,"committee":-0.028278,"roa":0.026827,"roe":0.062156,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65004,"divideRate":0.068138,"floatMarketCap":282556282.86,"shortable":3,"shares":29618059,"floatShares":29618059,"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:10 EDT","volume":6,"amount":57.24,"timestamp":1789503007424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}